MonbaseCoin Historical Data

MBC Page 3
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0515
+0.00%
$ 9.78 million $ 80,352
1:19 PM $ 0.0516
+0.00%
$ 9.79 million $ 80,355
1:14 PM $ 0.0516
+0.00%
$ 9.78 million $ 81,452
1:09 PM $ 0.0516
+0.00%
$ 9.78 million $ 81,435
1:04 PM $ 0.0516
+0.00%
$ 9.78 million $ 81,433
12:59 PM $ 0.0516
+0.00%
$ 9.78 million $ 82,519
12:54 PM $ 0.0515
+0.00%
$ 9.77 million $ 82,323
12:49 PM $ 0.0515
+0.00%
$ 9.77 million $ 82,286
12:44 PM $ 0.0515
+0.00%
$ 9.77 million $ 82,252
12:39 PM $ 0.0515
+0.00%
$ 9.77 million $ 83,341
12:34 PM $ 0.0515
+0.00%
$ 9.78 million $ 83,324
12:29 PM $ 0.0515
+0.00%
$ 9.77 million $ 83,344
12:24 PM $ 0.0515
+0.00%
$ 9.78 million $ 83,323
12:19 PM $ 0.0515
+0.00%
$ 9.77 million $ 83,287
12:14 PM $ 0.0515
+0.00%
$ 9.77 million $ 83,229
12:09 PM $ 0.0515
+0.00%
$ 9.78 million $ 83,234
12:04 PM $ 0.0515
+0.00%
$ 9.77 million $ 83,104
11:59 AM $ 0.0516
+0.00%
$ 9.78 million $ 83,074
11:54 AM $ 0.0516
+0.00%
$ 9.78 million $ 83,165
11:49 AM $ 0.0516
+0.00%
$ 9.78 million $ 83,214
11:44 AM $ 0.0516
+0.00%
$ 9.78 million $ 83,216
11:39 AM $ 0.0515
+0.00%
$ 9.78 million $ 83,236
11:34 AM $ 0.0516
+0.00%
$ 9.78 million $ 83,190
11:29 AM $ 0.0516
+0.00%
$ 9.78 million $ 83,144
11:24 AM $ 0.0515
+0.00%
$ 9.78 million $ 83,115
11:19 AM $ 0.0515
+0.00%
$ 9.78 million $ 83,151
11:14 AM $ 0.0515
+0.00%
$ 9.77 million $ 83,193
11:09 AM $ 0.0514
+0.00%
$ 9.76 million $ 81,770
11:04 AM $ 0.0514
+0.00%
$ 9.76 million $ 81,761
10:59 AM $ 0.0515
+0.00%
$ 9.76 million $ 81,741
10:54 AM $ 0.0515
+0.00%
$ 9.76 million $ 81,736
10:49 AM $ 0.0515
+0.00%
$ 9.76 million $ 81,763
10:44 AM $ 0.0515
+0.00%
$ 9.76 million $ 81,774
10:39 AM $ 0.0515
+0.00%
$ 9.76 million $ 81,795
10:34 AM $ 0.0515
+0.00%
$ 9.76 million $ 81,775
10:29 AM $ 0.0514
+0.00%
$ 9.76 million $ 81,767
10:24 AM $ 0.0514
+0.00%
$ 9.75 million $ 81,782
10:19 AM $ 0.0516
+0.00%
$ 9.78 million $ 81,312
10:14 AM $ 0.0515
+0.00%
$ 9.78 million $ 81,289
10:09 AM $ 0.0515
+0.00%
$ 9.78 million $ 81,704
10:04 AM $ 0.0516
+0.00%
$ 9.78 million $ 81,717
9:59 AM $ 0.0515
+0.00%
$ 9.78 million $ 81,730
9:54 AM $ 0.0515
+0.00%
$ 9.78 million $ 81,658
9:49 AM $ 0.0516
+0.00%
$ 9.78 million $ 81,625
9:44 AM $ 0.0516
+0.00%
$ 9.79 million $ 81,655
9:39 AM $ 0.0515
+0.00%
$ 9.78 million $ 81,671
9:34 AM $ 0.0515
+0.00%
$ 9.77 million $ 81,659
9:29 AM $ 0.0515
+0.00%
$ 9.78 million $ 81,600
9:24 AM $ 0.0515
+0.00%
$ 9.77 million $ 81,549
9:19 AM $ 0.0515
+0.00%
$ 9.78 million $ 81,655