MonbaseCoin Historical Data

MBC Page 3
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0438
+0.00%
$ -- $ 41,769
10:55 PM $ 0.0438
+0.00%
$ -- $ 41,757
10:50 PM $ 0.0438
+0.00%
$ -- $ 41,718
10:45 PM $ 0.0438
+0.00%
$ -- $ 41,717
10:40 PM $ 0.0439
+0.00%
$ -- $ 41,717
10:35 PM $ 0.0439
+0.00%
$ -- $ 41,716
10:30 PM $ 0.0439
+0.00%
$ -- $ 41,722
10:25 PM $ 0.0439
+0.00%
$ -- $ 41,755
10:20 PM $ 0.0438
+0.00%
$ -- $ 41,730
10:15 PM $ 0.0438
+0.00%
$ -- $ 41,745
10:10 PM $ 0.0438
+0.00%
$ -- $ 41,738
10:05 PM $ 0.0438
+0.00%
$ -- $ 41,728
10:00 PM $ 0.0439
+0.00%
$ -- $ 41,745
9:55 PM $ 0.0438
+0.00%
$ -- $ 41,780
9:50 PM $ 0.0438
+0.00%
$ -- $ 41,778
9:45 PM $ 0.0439
+0.00%
$ -- $ 41,776
9:40 PM $ 0.0438
+0.00%
$ -- $ 41,806
9:35 PM $ 0.0439
+0.00%
$ -- $ 41,744
9:30 PM $ 0.0439
+0.00%
$ -- $ 41,731
9:25 PM $ 0.0439
+0.00%
$ -- $ 41,744
9:20 PM $ 0.0438
+0.00%
$ -- $ 41,750
9:15 PM $ 0.0438
+0.00%
$ -- $ 41,725
9:10 PM $ 0.0438
+0.00%
$ -- $ 41,723
9:05 PM $ 0.0438
+0.00%
$ -- $ 41,709
9:00 PM $ 0.0437
+0.00%
$ -- $ 41,687
8:55 PM $ 0.0437
+0.00%
$ -- $ 41,720
8:50 PM $ 0.0438
+0.00%
$ -- $ 41,718
8:45 PM $ 0.0438
+0.00%
$ -- $ 41,727
8:40 PM $ 0.0438
+0.00%
$ -- $ 41,722
8:35 PM $ 0.0438
+0.00%
$ -- $ 41,757
8:30 PM $ 0.0439
+0.00%
$ -- $ 41,743
8:25 PM $ 0.0439
+0.00%
$ -- $ 41,778
8:20 PM $ 0.0439
+0.00%
$ -- $ 41,757
8:15 PM $ 0.0439
+0.00%
$ -- $ 41,761
8:10 PM $ 0.0439
+0.00%
$ -- $ 41,754
8:05 PM $ 0.0439
+0.00%
$ -- $ 41,748
8:00 PM $ 0.0439
+0.00%
$ -- $ 41,763
7:55 PM $ 0.0439
+0.00%
$ -- $ 41,756
7:50 PM $ 0.0439
+0.00%
$ -- $ 41,801
7:45 PM $ 0.0439
+0.00%
$ -- $ 41,808
7:40 PM $ 0.0439
+0.00%
$ -- $ 41,803
7:35 PM $ 0.044
+0.00%
$ -- $ 41,840
7:30 PM $ 0.044
+0.00%
$ -- $ 41,801
7:25 PM $ 0.044
+0.00%
$ -- $ 41,828
7:20 PM $ 0.044
+0.00%
$ -- $ 41,837
7:15 PM $ 0.0439
+0.00%
$ -- $ 41,829
7:10 PM $ 0.0439
+0.00%
$ -- $ 41,820
7:05 PM $ 0.0439
+0.00%
$ -- $ 41,767
7:00 PM $ 0.044
+0.00%
$ -- $ 41,761
6:55 PM $ 0.0441
+0.00%
$ -- $ 41,781