MonbaseCoin Historical Data

MBC Page 3
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0226
+0.00%
$ 4.3 million $ 65,340
4:57 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,292
4:52 AM $ 0.0226
+0.00%
$ 4.3 million $ 65,297
4:47 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,281
4:42 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,320
4:37 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,312
4:32 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,298
4:27 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,276
4:22 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,238
4:17 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,227
4:12 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,227
4:07 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,202
4:02 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,189
3:57 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,184
3:52 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,199
3:47 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,222
3:42 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,226
3:37 AM $ 0.0227
+0.00%
$ 4.3 million $ 65,222
3:32 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,288
3:27 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,237
3:22 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,249
3:17 AM $ 0.0226
+0.00%
$ 4.3 million $ 65,168
3:12 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,154
3:07 AM $ 0.0227
+0.00%
$ 4.3 million $ 65,131
3:02 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,089
2:57 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,106
2:52 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,126
2:47 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,131
2:42 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,149
2:37 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,144
2:32 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,133
2:27 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,175
2:22 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,176
2:17 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,189
2:12 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,164
2:07 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,120
2:02 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,135
1:57 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,163
1:52 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,162
1:47 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,176
1:42 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,186
1:37 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,200
1:32 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,242
1:27 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,230
1:22 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,251
1:17 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,293
1:12 AM $ 0.0227
+0.00%
$ 4.3 million $ 65,311
1:07 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,327
1:02 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,321
12:57 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,334