MonbaseCoin Historical Data

MBC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0668
+2.11%
$ 12.66 million $ 159,642
Mar 17, 2026 $ 0.0654
-2.75%
$ 12.41 million $ 155,642
Mar 16, 2026 $ 0.0674
-2.46%
$ 12.78 million $ 158,574
Mar 15, 2026 $ 0.0691
-0.63%
$ 13.11 million $ 170,509
Mar 14, 2026 $ 0.0696
-0.33%
$ 13.19 million $ 156,377
Mar 13, 2026 $ 0.0698
-4.04%
$ 13.24 million $ 162,471
Mar 12, 2026 $ 0.0728
-0.05%
$ 13.81 million $ 158,464
Mar 11, 2026 $ 0.0729
-0.86%
$ 13.82 million $ 151,827
Mar 10, 2026 $ 0.0735
-0.47%
$ 13.95 million $ 158,953
Mar 9, 2026 $ 0.0739
-0.08%
$ 14.02 million $ 165,898
Mar 8, 2026 $ 0.0741
+0.73%
$ 14.05 million $ 148,092
Mar 7, 2026 $ 0.0736
+1.95%
$ 13.96 million $ 166,801
Mar 6, 2026 $ 0.0722
-0.48%
$ 13.69 million $ 157,556
Mar 5, 2026 $ 0.0725
+1.16%
$ 13.76 million $ 155,396
Mar 4, 2026 $ 0.0716
-0.78%
$ 13.58 million $ 163,213
Mar 3, 2026 $ 0.0724
-6.82%
$ 13.74 million $ 170,870
Mar 2, 2026 $ 0.0777
+0.36%
$ 14.74 million $ 154,889
Mar 1, 2026 $ 0.0775
+0.25%
$ 14.7 million $ 160,494
Feb 28, 2026 $ 0.0774
-1.69%
$ 14.67 million $ 171,676
Feb 27, 2026 $ 0.0787
-0.68%
$ 14.93 million $ 139,189
Feb 26, 2026 $ 0.08
+0.65%
$ 15.17 million $ 153,491
Feb 25, 2026 $ 0.0794
-7.37%
$ 15.07 million $ 185,926
Feb 24, 2026 $ 0.0854
-2.15%
$ 16.2 million $ 176,650
Feb 23, 2026 $ 0.0871
+8.49%
$ 16.53 million $ 254,040
Feb 22, 2026 $ 0.0803
+17.17%
$ 15.23 million $ 204,581
Feb 21, 2026 $ 0.0686
+4.46%
$ 13.01 million $ 178,798
Feb 20, 2026 $ 0.0657
+4.72%
$ 12.45 million $ 158,530
Feb 19, 2026 $ 0.0627
-0.14%
$ 11.89 million $ 149,665
Feb 18, 2026 $ 0.0628
+2.80%
$ 11.9 million $ 167,238
Feb 17, 2026 $ 0.0611
+1.24%
$ 11.59 million $ 163,944
Feb 16, 2026 $ 0.0602
-0.22%
$ 11.43 million $ 163,426
Feb 15, 2026 $ 0.0603
+3.54%
$ 11.44 million $ 180,866
Feb 14, 2026 $ 0.0583
+0.80%
$ 11.05 million $ 86,466
Feb 13, 2026 $ 0.0578
-0.38%
$ 10.97 million $ 155,213
Feb 12, 2026 $ 0.0581
-0.63%
$ 11.01 million $ 164,834
Feb 11, 2026 $ 0.0585
-0.83%
$ 11.09 million $ 160,345
Feb 10, 2026 $ 0.059
-2.09%
$ 11.19 million $ 162,702
Feb 9, 2026 $ 0.0603
-0.05%
$ 11.44 million $ 165,629
Feb 8, 2026 $ 0.0601
+1.23%
$ 11.4 million $ 160,474
Feb 7, 2026 $ 0.0594
+0.22%
$ 11.27 million $ 152,232
Feb 6, 2026 $ 0.0594
+0.78%
$ 11.27 million $ 155,846
Feb 5, 2026 $ 0.0592
-2.12%
$ 11.24 million $ 192,608
Feb 4, 2026 $ 0.0607
+1.10%
$ 11.51 million $ 168,110
Feb 3, 2026 $ 0.0602
+0.75%
$ 11.41 million $ 160,960
Feb 2, 2026 $ 0.0598
-1.09%
$ 11.35 million $ 161,843
Feb 1, 2026 $ 0.0606
-1.45%
$ 11.49 million $ 170,340
Jan 31, 2026 $ 0.0617
-2.36%
$ 11.71 million $ 160,332
Jan 30, 2026 $ 0.0632
+3.57%
$ 11.98 million $ 237,939
Jan 29, 2026 $ 0.061
+3.46%
$ 11.57 million $ 170,748
Jan 28, 2026 $ 0.0589
+1.48%
$ 11.18 million $ 154,968