Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.0407
-1.38%
$7.73 million $62,060
May 19, 2026 $0.0413
+0.49%
$7.83 million $65,279
May 18, 2026 $0.0411
-1.32%
$7.8 million $72,944
May 17, 2026 $0.0417
-0.88%
$7.89 million $69,038
May 16, 2026 $0.042
-4.24%
$7.98 million $84,864
May 15, 2026 $0.0441
-12.16%
$8.36 million $106,376
May 14, 2026 $0.0503
-2.25%
$9.54 million $78,688
May 13, 2026 $0.0514
-0.48%
$9.76 million $92,733
May 12, 2026 $0.0517
-4.54%
$9.81 million $75,832
May 11, 2026 $0.0542
-0.53%
$10.28 million $77,524
May 10, 2026 $0.0545
-0.15%
$10.35 million $71,812
May 9, 2026 $0.0546
-0.67%
$10.36 million $74,402
May 8, 2026 $0.055
+0.66%
$10.43 million $91,002
May 7, 2026 $0.0546
-0.82%
$10.36 million $79,593
May 6, 2026 $0.0551
+0.16%
$10.45 million $75,273
May 5, 2026 $0.055
-0.16%
$10.43 million $70,054
May 4, 2026 $0.0551
+0.36%
$10.44 million $78,285
May 3, 2026 $0.0548
-0.35%
$10.4 million $76,713
May 2, 2026 $0.055
-0.16%
$10.43 million $72,051
May 1, 2026 $0.0551
+0.05%
$10.45 million $71,716
Apr 30, 2026 $0.0551
+0.77%
$10.45 million $70,741
Apr 29, 2026 $0.0546
-2.64%
$10.36 million $85,597
Apr 28, 2026 $0.0561
+1.54%
$10.64 million $85,316
Apr 27, 2026 $0.0552
+0.78%
$10.47 million $74,808
Apr 26, 2026 $0.0546
-1.41%
$10.37 million $73,341
Apr 25, 2026 $0.0554
+3.37%
$10.52 million $78,121
Apr 24, 2026 $0.0536
-0.45%
$10.17 million $76,891
Apr 23, 2026 $0.0539
+0.58%
$10.23 million $75,254
Apr 22, 2026 $0.0537
-2.47%
$10.18 million $75,137
Apr 21, 2026 $0.0552
-0.83%
$10.47 million $73,802
Apr 20, 2026 $0.0557
-1.28%
$10.56 million $80,002
Apr 19, 2026 $0.0564
-6.26%
$10.71 million $80,147
Apr 18, 2026 $0.0602
+0.75%
$11.42 million $90,189
Apr 17, 2026 $0.0598
-3.43%
$11.34 million $83,795
Apr 16, 2026 $0.0622
+6.25%
$11.79 million $89,180
Apr 15, 2026 $0.0584
+7.13%
$11.08 million $105,597
Apr 14, 2026 $0.0543
+2.99%
$10.31 million $93,627
Apr 13, 2026 $0.0528
+0.67%
$10.01 million $81,883
Apr 12, 2026 $0.0523
+2.17%
$9.93 million $73,998
Apr 11, 2026 $0.0513
-1.69%
$9.72 million $79,722
Apr 10, 2026 $0.0521
+4.59%
$9.89 million $82,755
Apr 9, 2026 $0.0502
+0.76%
$9.53 million $87,156
Apr 8, 2026 $0.0498
-3.58%
$9.45 million $75,361
Apr 7, 2026 $0.0518
+0.60%
$9.82 million $77,594
Apr 6, 2026 $0.0515
-1.64%
$9.77 million $74,922
Apr 5, 2026 $0.0523
+8.66%
$9.92 million $81,080
Apr 4, 2026 $0.0481
+2.71%
$9.13 million $80,728
Apr 3, 2026 $0.0469
+2.87%
$8.89 million $79,062
Apr 2, 2026 $0.0455
-2.36%
$8.64 million $69,401
Apr 1, 2026 $0.0467
+2.77%
$8.87 million $85,185