Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 PM $0.0234
-0.13%
$4.44 million $62,012
Oct 11, 5 PM $0.0235
-0.04%
$4.45 million $60,455
Oct 11, 4 PM $0.0235
+0.00%
$4.46 million $60,331
Oct 11, 3 PM $0.0235
+0.30%
$4.45 million $60,272
Oct 11, 2 PM $0.0234
-0.30%
$4.44 million $60,129
Oct 11, 1 PM $0.0235
-0.55%
$4.45 million $61,653
Oct 11, 12 PM $0.0237
-0.71%
$4.5 million $62,027
Oct 11, 11 AM $0.0239
-0.08%
$4.53 million $60,374
Oct 11, 10 AM $0.0239
-0.04%
$4.53 million $60,115
Oct 11, 9 AM $0.0239
-0.04%
$4.53 million $60,121
Oct 11, 8 AM $0.0239
-0.42%
$4.54 million $61,481
Oct 11, 7 AM $0.024
+0.29%
$4.55 million $61,784
Oct 11, 6 AM $0.024
+0.71%
$4.56 million $61,758
Oct 11, 5 AM $0.0239
-0.08%
$4.53 million $61,327
Oct 11, 4 AM $0.0239
+0.00%
$4.53 million $61,393
Oct 11, 3 AM $0.0239
+3.06%
$4.54 million $61,200
Oct 11, 2 AM $0.0232
+0.17%
$4.4 million $60,601
Oct 11, 1 AM $0.0229
+0.17%
$4.35 million $60,139
Oct 11, 12 AM $0.0229
-0.04%
$4.34 million $60,221
Oct 10, 11 PM $0.0229
-0.13%
$4.34 million $60,192
Oct 10, 10 PM $0.0229
+0.22%
$4.35 million $60,229
Oct 10, 9 PM $0.0229
+0.09%
$4.34 million $60,200
Oct 10, 8 PM $0.0228
-0.04%
$4.33 million $60,180
Oct 10, 7 PM $0.0229
+0.04%
$4.33 million $60,161
Oct 10, 6 PM $0.0228
+0.22%
$4.33 million $60,823
Oct 10, 5 PM $0.0229
+0.93%
$4.34 million $62,007
Oct 10, 4 PM $0.0226
+1.44%
$4.29 million $60,117
Oct 10, 3 PM $0.0223
+0.41%
$4.22 million $58,209
Oct 10, 2 PM $0.0222
+0.23%
$4.21 million $56,290
Oct 10, 1 PM $0.0221
-0.49%
$4.2 million $55,262
Oct 10, 12 PM $0.0222
-0.09%
$4.22 million $62,144
Oct 10, 11 AM $0.0221
+0.14%
$4.2 million $62,004
Oct 10, 10 AM $0.0221
+0.14%
$4.2 million $60,228
Oct 10, 9 AM $0.0221
+0.00%
$4.19 million $58,169
Oct 10, 8 AM $0.0221
+0.36%
$4.19 million $59,170
Oct 10, 7 AM $0.022
+0.09%
$4.18 million $57,146
Oct 10, 6 AM $0.022
-0.18%
$4.17 million $57,203
Oct 10, 5 AM $0.022
+0.14%
$4.18 million $57,454
Oct 10, 4 AM $0.022
-0.14%
$4.17 million $56,594
Oct 10, 3 AM $0.022
-0.23%
$4.18 million $55,423
Oct 10, 2 AM $0.0221
-0.05%
$4.19 million $56,216
Oct 10, 1 AM $0.0221
+0.87%
$4.19 million $56,895
Oct 10, 12 AM $0.0219
+0.46%
$4.15 million $59,910
Oct 9, 11 PM $0.0218
-0.05%
$4.13 million $59,922
Oct 9, 10 PM $0.0218
+0.09%
$4.14 million $60,031
Oct 9, 9 PM $0.0218
+0.00%
$4.14 million $59,971
Oct 9, 8 PM $0.0218
+0.00%
$4.14 million $60,077
Oct 9, 7 PM $0.0218
-0.14%
$4.13 million $60,052
Oct 9, 6 PM $0.0218
-0.18%
$4.14 million $60,083
Oct 9, 5 PM $0.0219
+0.18%
$4.15 million $60,891