MonbaseCoin Historical Data

MBC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0518
+0.04%
$ 9.83 million $ 82,164
Apr 5, 4 PM $ 0.0518
-0.08%
$ 9.82 million $ 82,361
Apr 5, 3 PM $ 0.0518
+0.39%
$ 9.83 million $ 82,072
Apr 5, 2 PM $ 0.0516
-0.19%
$ 9.8 million $ 82,142
Apr 5, 1 PM $ 0.0517
+0.60%
$ 9.81 million $ 82,514
Apr 5, 12 PM $ 0.0513
-0.60%
$ 9.73 million $ 82,235
Apr 5, 11 AM $ 0.0516
+0.10%
$ 9.79 million $ 82,399
Apr 5, 10 AM $ 0.0516
+0.59%
$ 9.78 million $ 83,063
Apr 5, 9 AM $ 0.0513
+0.23%
$ 9.73 million $ 83,657
Apr 5, 8 AM $ 0.0511
-2.46%
$ 9.7 million $ 82,917
Apr 5, 7 AM $ 0.0524
-1.76%
$ 9.94 million $ 82,387
Apr 5, 6 AM $ 0.0535
+2.45%
$ 10.14 million $ 81,563
Apr 5, 5 AM $ 0.0521
+0.97%
$ 9.88 million $ 78,635
Apr 5, 4 AM $ 0.0515
+1.68%
$ 9.77 million $ 78,471
Apr 5, 3 AM $ 0.0506
+3.01%
$ 9.6 million $ 78,540
Apr 5, 2 AM $ 0.0491
+2.01%
$ 9.32 million $ 80,663
Apr 5, 1 AM $ 0.0481
+0.00%
$ 9.13 million $ 80,031
Apr 5, 12 AM $ 0.0481
-0.06%
$ 9.13 million $ 79,993
Apr 4, 11 PM $ 0.0481
+0.06%
$ 9.13 million $ 80,728
Apr 4, 10 PM $ 0.0481
+0.17%
$ 9.12 million $ 82,644
Apr 4, 9 PM $ 0.048
-0.37%
$ 9.1 million $ 82,662
Apr 4, 8 PM $ 0.0482
-0.08%
$ 9.14 million $ 81,656
Apr 4, 7 PM $ 0.0482
+0.04%
$ 9.14 million $ 81,713
Apr 4, 6 PM $ 0.0482
-0.06%
$ 9.14 million $ 81,524
Apr 4, 5 PM $ 0.0482
-0.19%
$ 9.15 million $ 81,401
Apr 4, 4 PM $ 0.0483
+0.15%
$ 9.17 million $ 81,426
Apr 4, 3 PM $ 0.0483
+0.17%
$ 9.16 million $ 81,723
Apr 4, 2 PM $ 0.0482
-0.45%
$ 9.14 million $ 81,584
Apr 4, 1 PM $ 0.0484
+0.29%
$ 9.18 million $ 81,678
Apr 4, 12 PM $ 0.0483
+0.46%
$ 9.16 million $ 81,851
Apr 4, 11 AM $ 0.048
+2.45%
$ 9.11 million $ 81,869
Apr 4, 10 AM $ 0.0468
+0.11%
$ 8.88 million $ 80,137
Apr 4, 9 AM $ 0.0467
+0.00%
$ 8.87 million $ 79,562
Apr 4, 8 AM $ 0.0467
-0.09%
$ 8.87 million $ 79,780
Apr 4, 7 AM $ 0.0468
+0.04%
$ 8.87 million $ 79,608
Apr 4, 6 AM $ 0.0468
+0.28%
$ 8.87 million $ 79,416
Apr 4, 5 AM $ 0.0466
-0.26%
$ 8.85 million $ 83,187
Apr 4, 4 AM $ 0.0467
+0.02%
$ 8.86 million $ 83,234
Apr 4, 3 AM $ 0.0467
+0.34%
$ 8.86 million $ 83,269
Apr 4, 2 AM $ 0.0466
-0.79%
$ 8.83 million $ 81,472
Apr 4, 1 AM $ 0.0469
-0.11%
$ 8.9 million $ 78,854
Apr 4, 12 AM $ 0.047
+0.21%
$ 8.91 million $ 79,124
Apr 3, 11 PM $ 0.0469
-0.21%
$ 8.89 million $ 79,062
Apr 3, 10 PM $ 0.047
-0.09%
$ 8.92 million $ 77,358
Apr 3, 9 PM $ 0.047
+0.04%
$ 8.92 million $ 77,341
Apr 3, 8 PM $ 0.047
-0.02%
$ 8.91 million $ 77,084
Apr 3, 7 PM $ 0.047
+0.13%
$ 8.92 million $ 77,088
Apr 3, 6 PM $ 0.047
+0.06%
$ 8.91 million $ 77,296
Apr 3, 5 PM $ 0.047
-0.04%
$ 8.91 million $ 77,421
Apr 3, 4 PM $ 0.0469
+0.30%
$ 8.9 million $ 77,269