MonbaseCoin Historical Data

MBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.0215
+0.00%
$ 4.09 million $ 64,581
Aug 9, 7 AM $ 0.0215
-0.05%
$ 4.09 million $ 64,589
Aug 9, 6 AM $ 0.0216
+0.09%
$ 4.09 million $ 64,578
Aug 9, 5 AM $ 0.0215
-0.05%
$ 4.09 million $ 64,544
Aug 9, 4 AM $ 0.0215
-0.09%
$ 4.09 million $ 64,516
Aug 9, 3 AM $ 0.0216
-2.13%
$ 4.09 million $ 64,745
Aug 9, 2 AM $ 0.022
-0.68%
$ 4.18 million $ 69,359
Aug 9, 1 AM $ 0.0222
-0.18%
$ 4.21 million $ 69,454
Aug 9, 12 AM $ 0.0222
+0.00%
$ 4.21 million $ 69,334
Aug 8, 11 PM $ 0.0222
-0.22%
$ 4.21 million $ 69,386
Aug 8, 10 PM $ 0.0223
-0.09%
$ 4.22 million $ 69,327
Aug 8, 9 PM $ 0.0223
-0.04%
$ 4.23 million $ 69,332
Aug 8, 8 PM $ 0.0223
+0.04%
$ 4.23 million $ 69,326
Aug 8, 7 PM $ 0.0223
+0.00%
$ 4.23 million $ 69,219
Aug 8, 6 PM $ 0.0223
-0.13%
$ 4.23 million $ 69,176
Aug 8, 5 PM $ 0.0223
+0.09%
$ 4.23 million $ 69,073
Aug 8, 4 PM $ 0.0223
+0.00%
$ 4.23 million $ 68,955
Aug 8, 3 PM $ 0.0223
-0.13%
$ 4.23 million $ 68,824
Aug 8, 2 PM $ 0.0223
+0.00%
$ 4.23 million $ 68,811
Aug 8, 1 PM $ 0.0223
-0.93%
$ 4.23 million $ 68,725
Aug 8, 12 PM $ 0.0225
+0.09%
$ 4.27 million $ 69,194
Aug 8, 11 AM $ 0.0225
+0.09%
$ 4.26 million $ 69,177
Aug 8, 10 AM $ 0.0225
+0.04%
$ 4.26 million $ 69,357
Aug 8, 9 AM $ 0.0224
-0.44%
$ 4.25 million $ 69,359
Aug 8, 8 AM $ 0.0225
+0.09%
$ 4.27 million $ 70,961
Aug 8, 7 AM $ 0.0225
+0.00%
$ 4.27 million $ 70,952
Aug 8, 6 AM $ 0.0225
+0.04%
$ 4.27 million $ 70,837
Aug 8, 5 AM $ 0.0225
+0.09%
$ 4.27 million $ 70,983
Aug 8, 4 AM $ 0.0225
-0.18%
$ 4.26 million $ 73,949
Aug 8, 3 AM $ 0.0226
+3.90%
$ 4.29 million $ 73,624
Aug 8, 2 AM $ 0.0218
-0.27%
$ 4.13 million $ 68,068
Aug 8, 1 AM $ 0.0218
-0.09%
$ 4.14 million $ 67,995
Aug 8, 12 AM $ 0.0218
-0.05%
$ 4.14 million $ 68,118
Aug 7, 11 PM $ 0.0219
+0.05%
$ 4.14 million $ 68,353
Aug 7, 10 PM $ 0.0219
-0.14%
$ 4.14 million $ 68,190
Aug 7, 9 PM $ 0.0219
+0.14%
$ 4.15 million $ 68,266
Aug 7, 8 PM $ 0.0219
-0.14%
$ 4.15 million $ 68,182
Aug 7, 7 PM $ 0.0219
+0.46%
$ 4.16 million $ 68,214
Aug 7, 6 PM $ 0.0218
+0.00%
$ 4.14 million $ 68,384
Aug 7, 5 PM $ 0.0218
+0.00%
$ 4.13 million $ 68,439
Aug 7, 4 PM $ 0.0218
-0.14%
$ 4.13 million $ 68,475
Aug 7, 3 PM $ 0.0218
-0.18%
$ 4.14 million $ 68,792
Aug 7, 2 PM $ 0.0218
+0.28%
$ 4.14 million $ 75,643
Aug 7, 1 PM $ 0.0217
+1.02%
$ 4.12 million $ 75,847
Aug 7, 12 PM $ 0.0215
+0.23%
$ 4.09 million $ 75,305
Aug 7, 11 AM $ 0.0215
-0.23%
$ 4.08 million $ 75,338
Aug 7, 10 AM $ 0.0215
+0.09%
$ 4.09 million $ 80,791
Aug 7, 9 AM $ 0.0215
+3.67%
$ 4.07 million $ 80,773
Aug 7, 8 AM $ 0.0207
+1.57%
$ 3.92 million $ 79,090
Aug 7, 7 AM $ 0.0204
+0.05%
$ 3.86 million $ 79,467