MonbaseCoin Historical Data

MBC Page 4
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,163
1:52 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,162
1:47 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,176
1:42 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,186
1:37 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,200
1:32 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,242
1:27 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,230
1:22 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,251
1:17 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,293
1:12 AM $ 0.0227
+0.00%
$ 4.3 million $ 65,311
1:07 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,327
1:02 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,321
12:57 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,334
12:52 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,369
12:47 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,344
12:42 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,356
12:37 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,359
12:32 AM $ 0.0228
+0.00%
$ 4.32 million $ 65,230
12:27 AM $ 0.0228
+0.00%
$ 4.32 million $ 65,226
12:22 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,184
12:17 AM $ 0.0227
+0.00%
$ 4.32 million $ 65,192
12:12 AM $ 0.0228
+0.00%
$ 4.32 million $ 65,254
12:07 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,198
12:02 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,289
11:57 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,270
11:52 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,316
11:47 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,281
11:42 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,268
11:37 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,231
11:32 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,229
11:27 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,214
11:22 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,215
11:17 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,216
11:12 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,222
11:07 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,211
11:02 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,342
10:57 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,321
10:52 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,381
10:47 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,320
10:42 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,350
10:37 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,346
10:32 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,326
10:27 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,323
10:22 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,354
10:17 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,357
10:12 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,334
10:07 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,370
10:02 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,323
9:57 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,323
9:52 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,314