MonbaseCoin Historical Data

MBC Page 4
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0515
+0.00%
$ 9.76 million $ 81,795
10:34 AM $ 0.0515
+0.00%
$ 9.76 million $ 81,775
10:29 AM $ 0.0514
+0.00%
$ 9.76 million $ 81,767
10:24 AM $ 0.0514
+0.00%
$ 9.75 million $ 81,782
10:19 AM $ 0.0516
+0.00%
$ 9.78 million $ 81,312
10:14 AM $ 0.0515
+0.00%
$ 9.78 million $ 81,289
10:09 AM $ 0.0515
+0.00%
$ 9.78 million $ 81,704
10:04 AM $ 0.0516
+0.00%
$ 9.78 million $ 81,717
9:59 AM $ 0.0515
+0.00%
$ 9.78 million $ 81,730
9:54 AM $ 0.0515
+0.00%
$ 9.78 million $ 81,658
9:49 AM $ 0.0516
+0.00%
$ 9.78 million $ 81,625
9:44 AM $ 0.0516
+0.00%
$ 9.79 million $ 81,655
9:39 AM $ 0.0515
+0.00%
$ 9.78 million $ 81,671
9:34 AM $ 0.0515
+0.00%
$ 9.77 million $ 81,659
9:29 AM $ 0.0515
+0.00%
$ 9.78 million $ 81,600
9:24 AM $ 0.0515
+0.00%
$ 9.77 million $ 81,549
9:19 AM $ 0.0515
+0.00%
$ 9.78 million $ 81,655
9:14 AM $ 0.0515
+0.00%
$ 9.77 million $ 81,615
9:09 AM $ 0.0515
+0.00%
$ 9.77 million $ 81,598
9:04 AM $ 0.0517
+0.00%
$ 9.8 million $ 80,748
8:59 AM $ 0.0518
+0.00%
$ 9.82 million $ 80,211
8:54 AM $ 0.0519
+0.00%
$ 9.84 million $ 80,218
8:49 AM $ 0.0518
+0.00%
$ 9.83 million $ 80,195
8:44 AM $ 0.0518
+0.00%
$ 9.83 million $ 80,200
8:39 AM $ 0.0518
+0.00%
$ 9.82 million $ 80,205
8:34 AM $ 0.0519
+0.00%
$ 9.84 million $ 80,167
8:29 AM $ 0.0519
+0.00%
$ 9.84 million $ 80,181
8:24 AM $ 0.0519
+0.00%
$ 9.84 million $ 80,153
8:19 AM $ 0.0519
+0.00%
$ 9.85 million $ 80,067
8:14 AM $ 0.0519
+0.00%
$ 9.84 million $ 80,021
8:09 AM $ 0.0519
+0.00%
$ 9.84 million $ 79,540
8:04 AM $ 0.0519
+0.00%
$ 9.85 million $ 79,538
7:59 AM $ 0.0519
+0.00%
$ 9.84 million $ 79,514
7:54 AM $ 0.052
+0.00%
$ 9.86 million $ 79,483
7:49 AM $ 0.052
+0.00%
$ 9.86 million $ 79,394
7:44 AM $ 0.052
+0.00%
$ 9.85 million $ 79,396
7:39 AM $ 0.0519
+0.00%
$ 9.85 million $ 79,419
7:34 AM $ 0.0519
+0.00%
$ 9.85 million $ 79,439
7:29 AM $ 0.0519
+0.00%
$ 9.85 million $ 78,816
7:24 AM $ 0.0519
+0.00%
$ 9.85 million $ 78,855
7:19 AM $ 0.052
+0.00%
$ 9.85 million $ 78,876
7:14 AM $ 0.052
+0.00%
$ 9.86 million $ 78,867
7:09 AM $ 0.052
+0.00%
$ 9.86 million $ 78,869
7:04 AM $ 0.052
+0.00%
$ 9.87 million $ 79,422
6:59 AM $ 0.052
+0.00%
$ 9.86 million $ 79,433
6:54 AM $ 0.052
+0.00%
$ 9.87 million $ 79,481
6:49 AM $ 0.052
+0.00%
$ 9.87 million $ 79,233
6:44 AM $ 0.052
+0.00%
$ 9.86 million $ 79,269
6:39 AM $ 0.052
+0.00%
$ 9.86 million $ 79,272
6:34 AM $ 0.052
+0.00%
$ 9.86 million $ 79,263