MonbaseCoin Historical Data

MBC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0973
-1.23%
$ 18.49 million $ 156,810
Nov 24, 2025 $ 0.099
+10.39%
$ 18.74 million $ 186,897
Nov 23, 2025 $ 0.0902
+4.19%
$ 17.01 million $ 133,571
Nov 22, 2025 $ 0.0877
+1.14%
$ 16.43 million $ 133,616
Nov 21, 2025 $ 0.0882
-16.84%
$ 16.47 million $ 171,792
Nov 20, 2025 $ 0.107
+7.99%
$ 20.12 million $ 164,721
Nov 19, 2025 $ 0.0991
+21.61%
$ 18.7 million $ 160,886
Nov 18, 2025 $ 0.082
+5.64%
$ 15.47 million $ 201,093
Nov 17, 2025 $ 0.0775
-13.88%
$ 14.69 million $ 248,656
Nov 16, 2025 $ 0.0912
-12.56%
$ 17.06 million $ 431,019
Nov 15, 2025 $ 0.104
-0.25%
$ 19.77 million $ 425,941
Nov 14, 2025 $ 0.104
+2.78%
$ 19.74 million $ 439,278
Nov 13, 2025 $ 0.103
-6.26%
$ 19.22 million $ 418,594
Nov 12, 2025 $ 0.111
-1.57%
$ 20.9 million $ 425,917
Nov 11, 2025 $ 0.113
-0.11%
$ 21.34 million $ 419,464
Nov 10, 2025 $ 0.113
-6.38%
$ 21.43 million $ 410,253
Nov 9, 2025 $ 0.121
-0.08%
$ 22.92 million $ 448,549
Nov 8, 2025 $ 0.119
-7.75%
$ 22.59 million $ 541,005
Nov 7, 2025 $ 0.129
-0.61%
$ 24.49 million $ 455,081
Nov 6, 2025 $ 0.129
-1.02%
$ 24.52 million $ 418,284
Nov 5, 2025 $ 0.131
-4.82%
$ 24.89 million $ 436,482
Nov 4, 2025 $ 0.137
-5.59%
$ 26.08 million $ 390,007
Nov 3, 2025 $ 0.148
-2.90%
$ 27.99 million $ 376,255
Nov 2, 2025 $ 0.152
+12.54%
$ 28.63 million $ 413,114
Nov 1, 2025 $ 0.136
-3.67%
$ 25.74 million $ 309,448
Oct 31, 2025 $ 0.142
-8.66%
$ 26.72 million $ 376,032
Oct 30, 2025 $ 0.156
-2.72%
$ 29.39 million $ 375,170
Oct 29, 2025 $ 0.161
-0.89%
$ 30.5 million $ 351,269
Oct 28, 2025 $ 0.162
-7.30%
$ 30.76 million $ 425,153
Oct 27, 2025 $ 0.173
-7.02%
$ 32.9 million $ 421,443
Oct 26, 2025 $ 0.186
-1.91%
$ 35.29 million $ 380,958
Oct 25, 2025 $ 0.19
+1.66%
$ 35.97 million $ 367,152
Oct 24, 2025 $ 0.187
-2.81%
$ 35.38 million $ 354,279
Oct 23, 2025 $ 0.193
-6.74%
$ 36.42 million $ 465,141
Oct 22, 2025 $ 0.218
+10.28%
$ 39.18 million $ 807,503
Oct 21, 2025 $ 0.187
+43.52%
$ 35.9 million $ 451,955
Oct 20, 2025 $ 0.129
+1.44%
$ 24.79 million $ 440,334
Oct 19, 2025 $ 0.128
-6.22%
$ 24.2 million $ 382,035
Oct 18, 2025 $ 0.137
-14.68%
$ 25.81 million $ 522,212
Oct 17, 2025 $ 0.16
-1.26%
$ 30.46 million $ 415,663
Oct 16, 2025 $ 0.163
+0.07%
$ 30.83 million $ 415,211
Oct 15, 2025 $ 0.163
-1.77%
$ 30.93 million $ 394,500
Oct 14, 2025 $ 0.165
+0.58%
$ 31.39 million $ 474,682
Oct 13, 2025 $ 0.164
-14.95%
$ 31.09 million $ 456,345
Oct 12, 2025 $ 0.194
-5.67%
$ 36.77 million $ 418,074
Oct 11, 2025 $ 0.206
-3.99%
$ 39.01 million $ 412,306
Oct 10, 2025 $ 0.215
+0.75%
$ 40.75 million $ 592,477
Oct 9, 2025 $ 0.211
-8.95%
$ 40.03 million $ 467,348
Oct 8, 2025 $ 0.232
+1.60%
$ 43.97 million $ 561,173
Oct 7, 2025 $ 0.228
-2.57%
$ 43.26 million $ 494,895