MonbaseCoin Historical Data

MBC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.532
+0.86%
$ 101.3 million $ 441,678
Sep 22, 2025 $ 0.527
-5.16%
$ 100.08 million $ 650,029
Sep 21, 2025 $ 0.558
-2.26%
$ 105.34 million $ 542,674
Sep 20, 2025 $ 0.572
+2.05%
$ 108.13 million $ 593,709
Sep 19, 2025 $ 0.574
+2.84%
$ 106.23 million $ 513,291
Sep 18, 2025 $ 0.559
-3.15%
$ 105.85 million $ 513,528
Sep 17, 2025 $ 0.582
-0.31%
$ 108.94 million $ 615,076
Sep 16, 2025 $ 0.584
+3.41%
$ 110.79 million $ 531,855
Sep 15, 2025 $ 0.564
-2.35%
$ 107.09 million $ 761,713
Sep 14, 2025 $ 0.581
-1.34%
$ 109.73 million $ 554,526
Sep 13, 2025 $ 0.588
-1.60%
$ 111.57 million $ 545,104
Sep 12, 2025 $ 0.598
+9.15%
$ 113.44 million $ 716,424
Sep 11, 2025 $ 0.545
-6.10%
$ 103.42 million $ 725,653
Sep 10, 2025 $ 0.583
-5.33%
$ 110.59 million $ 954,385
Sep 9, 2025 $ 0.613
+13.55%
$ 116.27 million $ 1.46 million
Sep 8, 2025 $ 0.534
+10.89%
$ 101.26 million $ 703,162
Sep 7, 2025 $ 0.483
-0.26%
$ 91.55 million $ 550,211
Sep 6, 2025 $ 0.485
+1.01%
$ 91.96 million $ 522,917
Sep 5, 2025 $ 0.478
-2.46%
$ 90.68 million $ 587,741
Sep 4, 2025 $ 0.492
+6.55%
$ 92.86 million $ 726,220
Sep 3, 2025 $ 0.463
+6.64%
$ 87.66 million $ 463,709
Sep 2, 2025 $ 0.435
+4.77%
$ 82.28 million $ 386,849
Sep 1, 2025 $ 0.414
-4.11%
$ 78.49 million $ 386,436
Aug 31, 2025 $ 0.434
-0.88%
$ 81.92 million $ 406,516
Aug 30, 2025 $ 0.438
+1.09%
$ 83.08 million $ 386,362
Aug 29, 2025 $ 0.431
-4.53%
$ 81.69 million $ 526,625
Aug 28, 2025 $ 0.451
-4.42%
$ 85.49 million $ 433,430
Aug 27, 2025 $ 0.469
+6.86%
$ 89.44 million $ 497,009
Aug 26, 2025 $ 0.437
+4.35%
$ 83.34 million $ 937,711
Aug 25, 2025 $ 0.418
-11.49%
$ 79.74 million $ 528,035
Aug 24, 2025 $ 0.458
-9.23%
$ 89.44 million $ 678,212
Aug 23, 2025 $ 0.507
-0.38%
$ 95.26 million $ 413,551
Aug 22, 2025 $ 0.51
+0.00%
$ 96.62 million $ 632,555
Aug 21, 2025 $ 0.51
+14.26%
$ 96.75 million $ 1.02 million
Aug 20, 2025 $ 0.447
+6.39%
$ 84.58 million $ 689,970
Aug 19, 2025 $ 0.425
-1.31%
$ 79.52 million $ 376,896
Aug 18, 2025 $ 0.431
-1.96%
$ 81.81 million $ 524,499
Aug 17, 2025 $ 0.441
+8.73%
$ 83.59 million $ 438,273
Aug 16, 2025 $ 0.406
-11.72%
$ 77.04 million $ 898,189
Aug 15, 2025 $ 0.46
+21.38%
$ 87.25 million $ 1.39 million
Aug 14, 2025 $ 0.38
+19.08%
$ 72.09 million $ 837,377
Aug 13, 2025 $ 0.32
+20.66%
$ 60.65 million $ 999,368
Aug 12, 2025 $ 0.265
+34.88%
$ 50.22 million $ 744,351
Aug 11, 2025 $ 0.196
+4.22%
$ 37.13 million $ 435,753
Aug 10, 2025 $ 0.188
+0.84%
$ 35.64 million $ 418,047
Aug 9, 2025 $ 0.186
-1.09%
$ 35.35 million $ 458,656
Aug 8, 2025 $ 0.188
+1.45%
$ 35.74 million $ 376,921
Aug 7, 2025 $ 0.186
+4.16%
$ 35.25 million $ 360,539
Aug 6, 2025 $ 0.178
-0.55%
$ 33.84 million $ 321,138
Aug 5, 2025 $ 0.18
-4.95%
$ 34.14 million $ 329,765