MonbaseCoin Historical Data

MBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0454
+0.15%
$ 8.62 million $ 43,632
Jun 5, 12 AM $ 0.0454
-0.20%
$ 8.61 million $ 44,213
Jun 4, 11 PM $ 0.0454
+0.09%
$ 8.62 million $ 44,202
Jun 4, 10 PM $ 0.0453
+0.00%
$ 8.59 million $ 44,439
Jun 4, 9 PM $ 0.0452
-0.20%
$ 8.58 million $ 44,478
Jun 4, 8 PM $ 0.0453
-0.57%
$ 8.6 million $ 44,438
Jun 4, 7 PM $ 0.0456
-0.13%
$ 8.65 million $ 44,517
Jun 4, 6 PM $ 0.0457
+1.38%
$ 8.66 million $ 44,461
Jun 4, 5 PM $ 0.045
-1.23%
$ 8.53 million $ 44,552
Jun 4, 4 PM $ 0.0455
-0.02%
$ 8.63 million $ 44,526
Jun 4, 3 PM $ 0.0457
+0.13%
$ 8.66 million $ 45,682
Jun 4, 2 PM $ 0.0456
-0.22%
$ 8.65 million $ 45,650
Jun 4, 1 PM $ 0.0451
-0.73%
$ 8.56 million $ 45,772
Jun 4, 12 PM $ 0.0454
+1.02%
$ 8.62 million $ 45,847
Jun 4, 11 AM $ 0.0451
-1.01%
$ 8.56 million $ 45,675
Jun 4, 10 AM $ 0.0452
-1.07%
$ 8.58 million $ 48,201
Jun 4, 9 AM $ 0.0458
-0.46%
$ 8.69 million $ 47,005
Jun 4, 8 AM $ 0.046
-0.95%
$ 8.72 million $ 46,796
Jun 4, 7 AM $ 0.0466
-0.68%
$ 8.85 million $ 46,864
Jun 4, 6 AM $ 0.047
+0.23%
$ 8.91 million $ 46,853
Jun 4, 5 AM $ 0.0469
+0.99%
$ 8.9 million $ 46,462
Jun 4, 4 AM $ 0.0465
-0.45%
$ 8.81 million $ 46,648
Jun 4, 3 AM $ 0.0467
+2.64%
$ 8.86 million $ 47,401
Jun 4, 2 AM $ 0.0456
+3.68%
$ 8.65 million $ 57,617
Jun 4, 1 AM $ 0.0442
+0.25%
$ 8.38 million $ 56,089
Jun 4, 12 AM $ 0.0441
-0.96%
$ 8.37 million $ 55,262
Jun 3, 11 PM $ 0.0447
-1.22%
$ 8.48 million $ 55,589
Jun 3, 10 PM $ 0.0452
-0.59%
$ 8.58 million $ 55,375
Jun 3, 9 PM $ 0.0455
+1.04%
$ 8.63 million $ 57,397
Jun 3, 8 PM $ 0.0452
-0.53%
$ 8.58 million $ 57,386
Jun 3, 7 PM $ 0.0455
-0.39%
$ 8.62 million $ 57,382
Jun 3, 6 PM $ 0.0456
-0.35%
$ 8.64 million $ 57,346
Jun 3, 5 PM $ 0.0457
+0.09%
$ 8.67 million $ 57,546
Jun 3, 4 PM $ 0.0456
-1.15%
$ 8.64 million $ 57,476
Jun 3, 3 PM $ 0.0462
-0.88%
$ 8.76 million $ 56,357
Jun 3, 2 PM $ 0.0466
+0.09%
$ 8.85 million $ 57,129
Jun 3, 1 PM $ 0.0465
-0.60%
$ 8.82 million $ 58,475
Jun 3, 12 PM $ 0.0468
+0.28%
$ 8.88 million $ 58,215
Jun 3, 11 AM $ 0.0466
+0.69%
$ 8.84 million $ 58,177
Jun 3, 10 AM $ 0.0464
+0.00%
$ 8.79 million $ 55,541
Jun 3, 9 AM $ 0.046
-0.50%
$ 8.72 million $ 55,885
Jun 3, 8 AM $ 0.0462
-0.54%
$ 8.77 million $ 55,807
Jun 3, 7 AM $ 0.0464
-0.26%
$ 8.81 million $ 57,193
Jun 3, 6 AM $ 0.0464
-0.54%
$ 8.8 million $ 58,754
Jun 3, 5 AM $ 0.0464
+0.04%
$ 8.8 million $ 63,997
Jun 3, 4 AM $ 0.0464
-1.59%
$ 8.8 million $ 65,285
Jun 3, 3 AM $ 0.0478
-2.77%
$ 9.06 million $ 66,257
Jun 3, 2 AM $ 0.0491
-0.43%
$ 9.32 million $ 59,018
Jun 3, 1 AM $ 0.0493
-0.24%
$ 9.35 million $ 60,326
Jun 3, 12 AM $ 0.0494
-0.38%
$ 9.37 million $ 62,241