MonbaseCoin Historical Data

MBC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.0204
+0.05%
$ 3.86 million $ 79,467
Aug 7, 6 AM $ 0.0204
+0.44%
$ 3.87 million $ 80,773
Aug 7, 5 AM $ 0.0203
+7.75%
$ 3.85 million $ 80,800
Aug 7, 4 AM $ 0.0188
-0.21%
$ 3.57 million $ 77,929
Aug 7, 3 AM $ 0.0189
-0.16%
$ 3.58 million $ 77,995
Aug 7, 2 AM $ 0.0189
-1.87%
$ 3.58 million $ 77,951
Aug 7, 1 AM $ 0.0192
-0.41%
$ 3.65 million $ 78,158
Aug 7, 12 AM $ 0.0194
-1.87%
$ 3.68 million $ 78,053
Aug 6, 11 PM $ 0.0199
+0.25%
$ 3.77 million $ 81,757
Aug 6, 10 PM $ 0.0198
-0.10%
$ 3.75 million $ 81,893
Aug 6, 9 PM $ 0.0198
-0.05%
$ 3.75 million $ 81,897
Aug 6, 8 PM $ 0.0198
-0.05%
$ 3.76 million $ 81,939
Aug 6, 7 PM $ 0.0198
-1.10%
$ 3.76 million $ 82,117
Aug 6, 6 PM $ 0.02
-3.71%
$ 3.8 million $ 82,099
Aug 6, 5 PM $ 0.0208
-0.62%
$ 3.95 million $ 82,130
Aug 6, 4 PM $ 0.021
+0.34%
$ 3.98 million $ 82,154
Aug 6, 3 PM $ 0.0209
+0.34%
$ 3.97 million $ 81,934
Aug 6, 2 PM $ 0.0209
+0.72%
$ 3.96 million $ 75,141
Aug 6, 1 PM $ 0.0208
+0.05%
$ 3.94 million $ 75,082
Aug 6, 12 PM $ 0.0208
-2.26%
$ 3.94 million $ 75,056
Aug 6, 11 AM $ 0.0215
-0.74%
$ 4.07 million $ 74,849
Aug 6, 10 AM $ 0.0216
-0.05%
$ 4.1 million $ 69,238
Aug 6, 9 AM $ 0.0217
-0.60%
$ 4.11 million $ 70,021
Aug 6, 8 AM $ 0.0218
-2.29%
$ 4.13 million $ 70,313
Aug 6, 7 AM $ 0.0215
-3.98%
$ 4.07 million $ 69,782
Aug 6, 6 AM $ 0.0223
-1.06%
$ 4.24 million $ 69,912
Aug 6, 5 AM $ 0.0226
-0.26%
$ 4.29 million $ 70,052
Aug 6, 4 AM $ 0.0226
-0.40%
$ 4.3 million $ 69,779
Aug 6, 3 AM $ 0.0227
-0.96%
$ 4.31 million $ 69,700
Aug 6, 2 AM $ 0.023
-0.39%
$ 4.35 million $ 69,739
Aug 6, 1 AM $ 0.0231
-1.33%
$ 4.38 million $ 70,512
Aug 6, 12 AM $ 0.0234
+0.56%
$ 4.43 million $ 70,592
Aug 5, 11 PM $ 0.0232
-0.30%
$ 4.41 million $ 68,518
Aug 5, 10 PM $ 0.0233
-0.04%
$ 4.42 million $ 68,395
Aug 5, 9 PM $ 0.0233
-0.17%
$ 4.43 million $ 68,293
Aug 5, 8 PM $ 0.0234
+0.34%
$ 4.44 million $ 68,197
Aug 5, 7 PM $ 0.0233
-0.09%
$ 4.43 million $ 68,054
Aug 5, 6 PM $ 0.0233
+0.09%
$ 4.43 million $ 67,885
Aug 5, 5 PM $ 0.0233
+0.13%
$ 4.43 million $ 67,889
Aug 5, 4 PM $ 0.0233
+0.47%
$ 4.42 million $ 67,875
Aug 5, 3 PM $ 0.0233
+0.39%
$ 4.41 million $ 67,860
Aug 5, 2 PM $ 0.0232
+0.00%
$ 4.4 million $ 67,898
Aug 5, 1 PM $ 0.0232
-0.47%
$ 4.4 million $ 69,580
Aug 5, 12 PM $ 0.0233
+0.65%
$ 4.43 million $ 69,770
Aug 5, 11 AM $ 0.0232
-0.17%
$ 4.4 million $ 70,813
Aug 5, 10 AM $ 0.0232
-1.65%
$ 4.41 million $ 70,857
Aug 5, 9 AM $ 0.0236
-0.08%
$ 4.48 million $ 70,257
Aug 5, 8 AM $ 0.0237
-1.62%
$ 4.49 million $ 74,181
Aug 5, 7 AM $ 0.024
-3.49%
$ 4.56 million $ 75,060
Aug 5, 6 AM $ 0.0249
-0.44%
$ 4.73 million $ 73,960