Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 PM $0.0219
+0.23%
$4.15 million $62,859
Oct 9, 3 PM $0.0218
+0.28%
$4.14 million $63,562
Oct 9, 2 PM $0.0218
+3.27%
$4.13 million $65,974
Oct 9, 1 PM $0.0211
-13.08%
$4.01 million $66,523
Oct 9, 12 PM $0.0243
-0.49%
$4.61 million $62,517
Oct 9, 11 AM $0.0244
+0.16%
$4.63 million $64,013
Oct 9, 10 AM $0.0243
-0.25%
$4.62 million $65,011
Oct 9, 9 AM $0.0244
+0.66%
$4.63 million $65,048
Oct 9, 8 AM $0.0243
+0.54%
$4.6 million $62,061
Oct 9, 7 AM $0.0241
+1.47%
$4.58 million $62,034
Oct 9, 6 AM $0.0238
-0.63%
$4.51 million $60,378
Oct 9, 5 AM $0.0239
-0.25%
$4.54 million $60,056
Oct 9, 4 AM $0.0242
-2.18%
$4.6 million $61,528
Oct 9, 3 AM $0.0248
-3.99%
$4.7 million $60,985
Oct 9, 2 AM $0.0263
-2.48%
$5 million $61,751
Oct 9, 1 AM $0.027
-1.67%
$5.13 million $61,147
Oct 9, 12 AM $0.0275
+0.11%
$5.22 million $60,076
Oct 8, 11 PM $0.0275
+0.55%
$5.21 million $60,098
Oct 8, 10 PM $0.0273
+0.11%
$5.17 million $60,001
Oct 8, 9 PM $0.0272
-0.04%
$5.17 million $60,046
Oct 8, 8 PM $0.0273
-0.04%
$5.17 million $59,980
Oct 8, 7 PM $0.0273
+0.33%
$5.17 million $59,966
Oct 8, 6 PM $0.0272
-0.37%
$5.15 million $60,042
Oct 8, 5 PM $0.0273
-1.62%
$5.18 million $60,124
Oct 8, 4 PM $0.0279
-0.64%
$5.28 million $60,199
Oct 8, 3 PM $0.0281
-3.47%
$5.32 million $61,413
Oct 8, 2 PM $0.0291
+2.43%
$5.52 million $62,383
Oct 8, 1 PM $0.0274
-3.56%
$5.2 million $62,904
Oct 8, 12 PM $0.0286
-3.44%
$5.43 million $61,593
Oct 8, 11 AM $0.0296
-2.98%
$5.62 million $62,187
Oct 8, 10 AM $0.0306
-0.07%
$5.8 million $61,647
Oct 8, 9 AM $0.0306
+0.13%
$5.8 million $62,017
Oct 8, 8 AM $0.0305
+0.00%
$5.79 million $61,991
Oct 8, 7 AM $0.0306
+0.00%
$5.8 million $61,975
Oct 8, 6 AM $0.0306
+0.03%
$5.8 million $61,552
Oct 8, 5 AM $0.0306
-0.36%
$5.8 million $60,585
Oct 8, 4 AM $0.0307
-0.81%
$5.82 million $59,911
Oct 8, 3 AM $0.031
-0.35%
$5.87 million $62,008
Oct 8, 2 AM $0.0311
-0.13%
$5.89 million $59,027
Oct 8, 1 AM $0.0311
-0.35%
$5.9 million $59,115
Oct 8, 12 AM $0.0312
+0.00%
$5.91 million $58,131
Oct 7, 11 PM $0.0312
-0.16%
$5.91 million $58,228
Oct 7, 10 PM $0.0312
+0.10%
$5.92 million $58,244
Oct 7, 9 PM $0.0312
-0.26%
$5.91 million $58,207
Oct 7, 8 PM $0.0312
-0.10%
$5.92 million $58,144
Oct 7, 7 PM $0.0312
+0.00%
$5.92 million $58,211
Oct 7, 6 PM $0.0312
+0.29%
$5.92 million $58,123
Oct 7, 5 PM $0.0311
-0.42%
$5.9 million $58,176
Oct 7, 4 PM $0.0313
-0.22%
$5.93 million $60,707
Oct 7, 3 PM $0.0313
+0.80%
$5.94 million $60,874