MonbaseCoin Historical Data

MBC Page 5
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.052
+0.00%
$ 9.86 million $ 79,394
7:44 AM $ 0.052
+0.00%
$ 9.85 million $ 79,396
7:39 AM $ 0.0519
+0.00%
$ 9.85 million $ 79,419
7:34 AM $ 0.0519
+0.00%
$ 9.85 million $ 79,439
7:29 AM $ 0.0519
+0.00%
$ 9.85 million $ 78,816
7:24 AM $ 0.0519
+0.00%
$ 9.85 million $ 78,855
7:19 AM $ 0.052
+0.00%
$ 9.85 million $ 78,876
7:14 AM $ 0.052
+0.00%
$ 9.86 million $ 78,867
7:09 AM $ 0.052
+0.00%
$ 9.86 million $ 78,869
7:04 AM $ 0.052
+0.00%
$ 9.87 million $ 79,422
6:59 AM $ 0.052
+0.00%
$ 9.86 million $ 79,433
6:54 AM $ 0.052
+0.00%
$ 9.87 million $ 79,481
6:49 AM $ 0.052
+0.00%
$ 9.87 million $ 79,233
6:44 AM $ 0.052
+0.00%
$ 9.86 million $ 79,269
6:39 AM $ 0.052
+0.00%
$ 9.86 million $ 79,272
6:34 AM $ 0.052
+0.00%
$ 9.86 million $ 79,263
6:29 AM $ 0.052
+0.00%
$ 9.87 million $ 79,210
6:24 AM $ 0.052
+0.00%
$ 9.87 million $ 79,130
6:19 AM $ 0.052
+0.00%
$ 9.86 million $ 79,111
6:14 AM $ 0.052
+0.00%
$ 9.86 million $ 79,065
6:09 AM $ 0.052
+0.00%
$ 9.87 million $ 79,076
6:04 AM $ 0.052
+0.00%
$ 9.86 million $ 79,055
5:59 AM $ 0.052
+0.00%
$ 9.87 million $ 79,041
5:54 AM $ 0.052
+0.00%
$ 9.87 million $ 79,042
5:49 AM $ 0.052
+0.00%
$ 9.87 million $ 79,116
5:44 AM $ 0.0521
+0.00%
$ 9.88 million $ 79,070
5:39 AM $ 0.0521
+0.00%
$ 9.88 million $ 79,046
5:34 AM $ 0.0521
+0.00%
$ 9.88 million $ 79,070
5:29 AM $ 0.052
+0.00%
$ 9.87 million $ 79,124
5:24 AM $ 0.052
+0.00%
$ 9.87 million $ 79,100
5:19 AM $ 0.052
+0.00%
$ 9.87 million $ 79,081
5:14 AM $ 0.052
+0.00%
$ 9.87 million $ 79,097
5:09 AM $ 0.052
+0.00%
$ 9.87 million $ 79,135
5:04 AM $ 0.052
+0.00%
$ 9.87 million $ 79,167
4:59 AM $ 0.052
+0.00%
$ 9.87 million $ 79,147
4:54 AM $ 0.052
+0.00%
$ 9.87 million $ 79,135
4:49 AM $ 0.0521
+0.00%
$ 9.88 million $ 79,212
4:44 AM $ 0.0522
+0.00%
$ 9.89 million $ 79,155
4:39 AM $ 0.0521
+0.00%
$ 9.89 million $ 79,126
4:34 AM $ 0.0522
+0.00%
$ 9.89 million $ 79,181
4:29 AM $ 0.0522
+0.00%
$ 9.89 million $ 79,066
4:24 AM $ 0.0522
+0.00%
$ 9.9 million $ 79,003
4:19 AM $ 0.0522
+0.00%
$ 9.9 million $ 79,026
4:14 AM $ 0.0523
+0.00%
$ 9.92 million $ 79,364
4:09 AM $ 0.0523
+0.00%
$ 9.92 million $ 79,347
4:04 AM $ 0.0523
+0.00%
$ 9.92 million $ 79,355
3:59 AM $ 0.0524
+0.00%
$ 9.94 million $ 79,139
3:54 AM $ 0.0524
+0.00%
$ 9.94 million $ 79,052
3:49 AM $ 0.0524
+0.00%
$ 9.94 million $ 79,401
3:44 AM $ 0.0524
+0.00%
$ 9.94 million $ 79,423