MonbaseCoin Historical Data

MBC Page 5
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,320
10:42 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,350
10:37 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,346
10:32 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,326
10:27 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,323
10:22 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,354
10:17 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,357
10:12 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,334
10:07 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,370
10:02 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,323
9:57 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,323
9:52 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,314
9:47 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,332
9:42 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,296
9:37 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,276
9:32 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,237
9:27 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,222
9:22 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,201
9:17 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,240
9:12 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,212
9:07 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,267
9:02 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,206
8:57 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,249
8:52 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,238
8:47 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,249
8:42 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,276
8:37 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,311
8:32 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,315
8:27 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,366
8:22 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,390
8:17 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,362
8:12 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,369
8:07 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,352
8:02 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,423
7:57 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,393
7:52 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,422
7:47 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,434
7:42 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,429
7:37 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,391
7:32 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,405
7:27 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,401
7:22 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,406
7:17 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,405
7:12 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,434
7:07 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,485
7:02 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,522
6:57 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,546
6:52 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,521
6:47 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,513
6:42 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,534