Coinranking
MonbaseCoin Historical Data
MBC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 10, 2026 | $0.059 | -2.09% | ||
| Feb 9, 2026 | $0.0603 | -0.05% | ||
| Feb 8, 2026 | $0.0601 | +1.23% | ||
| Feb 7, 2026 | $0.0594 | +0.22% | ||
| Feb 6, 2026 | $0.0594 | +0.78% | ||
| Feb 5, 2026 | $0.0592 | -2.12% | ||
| Feb 4, 2026 | $0.0607 | +1.10% | ||
| Feb 3, 2026 | $0.0602 | +0.75% | ||
| Feb 2, 2026 | $0.0598 | -1.09% | ||
| Feb 1, 2026 | $0.0606 | -1.45% | ||
| Jan 31, 2026 | $0.0617 | -2.36% | ||
| Jan 30, 2026 | $0.0632 | +3.57% | ||
| Jan 29, 2026 | $0.061 | +3.46% | ||
| Jan 28, 2026 | $0.0589 | +1.48% | ||
| Jan 27, 2026 | $0.0581 | -0.77% | ||
| Jan 26, 2026 | $0.0586 | -1.50% | ||
| Jan 25, 2026 | $0.0595 | -1.52% | ||
| Jan 24, 2026 | $0.0604 | +0.23% | ||
| Jan 23, 2026 | $0.0604 | -1.19% | ||
| Jan 22, 2026 | $0.0611 | +1.03% | ||
| Jan 21, 2026 | $0.0603 | -1.15% | ||
| Jan 20, 2026 | $0.0611 | -2.43% | ||
| Jan 19, 2026 | $0.0626 | +0.98% | ||
| Jan 18, 2026 | $0.062 | -4.77% | ||
| Jan 17, 2026 | $0.0651 | -6.93% | ||
| Jan 16, 2026 | $0.07 | -1.56% | ||
| Jan 15, 2026 | $0.0711 | +0.51% | ||
| Jan 14, 2026 | $0.0708 | -0.60% | ||
| Jan 13, 2026 | $0.0713 | -0.47% | ||
| Jan 12, 2026 | $0.0718 | +0.55% | ||
| Jan 11, 2026 | $0.0714 | -0.88% | ||
| Jan 10, 2026 | $0.072 | -3.42% | ||
| Jan 9, 2026 | $0.0745 | +0.12% | ||
| Jan 8, 2026 | $0.0745 | +0.40% | ||
| Jan 7, 2026 | $0.0741 | -5.85% | ||
| Jan 6, 2026 | $0.0788 | +0.75% | ||
| Jan 5, 2026 | $0.0781 | -6.19% | ||
| Jan 4, 2026 | $0.0833 | +0.99% | ||
| Jan 3, 2026 | $0.0825 | +9.95% | ||
| Jan 2, 2026 | $0.075 | +0.43% | ||
| Jan 1, 2026 | $0.0744 | +12.21% | ||
| Dec 31, 2025 | $0.0664 | +5.10% | ||
| Dec 30, 2025 | $0.0636 | +0.86% | ||
| Dec 29, 2025 | $0.0632 | -0.44% | ||
| Dec 28, 2025 | $0.0635 | -0.91% | ||
| Dec 27, 2025 | $0.0639 | +1.32% | ||
| Dec 26, 2025 | $0.063 | -3.26% | ||
| Dec 25, 2025 | $0.0658 | +10.60% | ||
| Dec 24, 2025 | $0.0596 | -3.21% | ||
| Dec 23, 2025 | $0.0621 | -0.69% | ||