MonbaseCoin Historical Data

MBC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.0249
-0.44%
$ 4.73 million $ 73,960
Aug 5, 5 AM $ 0.025
+0.00%
$ 4.75 million $ 73,676
Aug 5, 4 AM $ 0.025
-0.12%
$ 4.75 million $ 73,754
Aug 5, 3 AM $ 0.0251
-2.03%
$ 4.77 million $ 73,893
Aug 5, 2 AM $ 0.0257
+0.39%
$ 4.87 million $ 73,928
Aug 5, 1 AM $ 0.0256
+0.39%
$ 4.85 million $ 72,783
Aug 5, 12 AM $ 0.0255
+1.72%
$ 4.83 million $ 72,797
Aug 4, 11 PM $ 0.0252
-0.51%
$ 4.78 million $ 70,855
Aug 4, 10 PM $ 0.0253
-0.04%
$ 4.81 million $ 71,030
Aug 4, 9 PM $ 0.0253
-0.39%
$ 4.8 million $ 71,210
Aug 4, 8 PM $ 0.0254
-0.31%
$ 4.82 million $ 71,268
Aug 4, 7 PM $ 0.0255
+0.00%
$ 4.83 million $ 71,335
Aug 4, 6 PM $ 0.0255
+0.47%
$ 4.83 million $ 71,415
Aug 4, 5 PM $ 0.0254
+0.20%
$ 4.82 million $ 71,503
Aug 4, 4 PM $ 0.0253
+0.56%
$ 4.81 million $ 71,504
Aug 4, 3 PM $ 0.0251
-0.12%
$ 4.77 million $ 71,446
Aug 4, 2 PM $ 0.0252
+1.21%
$ 4.77 million $ 71,477
Aug 4, 1 PM $ 0.025
-0.04%
$ 4.74 million $ 69,705
Aug 4, 12 PM $ 0.025
+0.00%
$ 4.74 million $ 69,586
Aug 4, 11 AM $ 0.025
+1.17%
$ 4.75 million $ 68,701
Aug 4, 10 AM $ 0.0246
+2.45%
$ 4.67 million $ 68,448
Aug 4, 9 AM $ 0.0252
+6.75%
$ 4.77 million $ 68,369
Aug 4, 8 AM $ 0.0236
-0.21%
$ 4.47 million $ 64,565
Aug 4, 7 AM $ 0.0236
-0.30%
$ 4.48 million $ 63,964
Aug 4, 6 AM $ 0.0237
-0.42%
$ 4.49 million $ 63,963
Aug 4, 5 AM $ 0.0238
-0.67%
$ 4.51 million $ 63,987
Aug 4, 4 AM $ 0.0239
+0.93%
$ 4.54 million $ 63,937
Aug 4, 3 AM $ 0.0237
-0.13%
$ 4.5 million $ 63,907
Aug 4, 2 AM $ 0.0238
+0.08%
$ 4.51 million $ 64,869
Aug 4, 1 AM $ 0.0237
+0.34%
$ 4.5 million $ 64,852
Aug 4, 12 AM $ 0.0237
-0.46%
$ 4.49 million $ 64,963
Aug 3, 11 PM $ 0.0238
-0.13%
$ 4.51 million $ 64,940
Aug 3, 10 PM $ 0.0238
-0.17%
$ 4.51 million $ 64,819
Aug 3, 9 PM $ 0.0239
-0.17%
$ 4.53 million $ 64,721
Aug 3, 8 PM $ 0.0239
-0.08%
$ 4.54 million $ 64,935
Aug 3, 7 PM $ 0.024
-0.17%
$ 4.54 million $ 64,947
Aug 3, 6 PM $ 0.024
-0.17%
$ 4.55 million $ 65,072
Aug 3, 5 PM $ 0.024
+0.08%
$ 4.55 million $ 64,956
Aug 3, 4 PM $ 0.024
+0.25%
$ 4.55 million $ 65,062
Aug 3, 3 PM $ 0.0239
-0.46%
$ 4.54 million $ 65,194
Aug 3, 2 PM $ 0.0241
+0.88%
$ 4.57 million $ 65,083
Aug 3, 1 PM $ 0.0239
+0.21%
$ 4.53 million $ 65,121
Aug 3, 12 PM $ 0.0238
+0.00%
$ 4.52 million $ 65,105
Aug 3, 11 AM $ 0.0238
+0.04%
$ 4.52 million $ 65,168
Aug 3, 10 AM $ 0.0238
-0.83%
$ 4.52 million $ 65,272
Aug 3, 9 AM $ 0.0241
-0.29%
$ 4.57 million $ 65,509
Aug 3, 8 AM $ 0.0242
+0.42%
$ 4.58 million $ 65,434
Aug 3, 7 AM $ 0.024
+1.69%
$ 4.55 million $ 65,315
Aug 3, 6 AM $ 0.0236
+0.51%
$ 4.48 million $ 65,114
Aug 3, 5 AM $ 0.0235
-0.04%
$ 4.45 million $ 65,118