MonbaseCoin Historical Data

MBC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0493
-0.24%
$ 9.35 million $ 60,326
Jun 3, 12 AM $ 0.0494
-0.38%
$ 9.37 million $ 62,241
Jun 2, 11 PM $ 0.0495
+0.18%
$ 9.39 million $ 63,796
Jun 2, 10 PM $ 0.0494
-1.18%
$ 9.37 million $ 65,223
Jun 2, 9 PM $ 0.0501
+0.46%
$ 9.5 million $ 64,545
Jun 2, 8 PM $ 0.0497
+0.65%
$ 9.42 million $ 65,960
Jun 2, 7 PM $ 0.0493
+0.02%
$ 9.35 million $ 67,482
Jun 2, 6 PM $ 0.0493
-0.30%
$ 9.35 million $ 68,800
Jun 2, 5 PM $ 0.0497
-0.04%
$ 9.43 million $ 69,924
Jun 2, 4 PM $ 0.0496
+0.69%
$ 9.41 million $ 71,387
Jun 2, 3 PM $ 0.0493
+0.90%
$ 9.36 million $ 72,470
Jun 2, 2 PM $ 0.0491
-0.14%
$ 9.3 million $ 73,818
Jun 2, 1 PM $ 0.0492
+0.18%
$ 9.33 million $ 74,345
Jun 2, 12 PM $ 0.0491
-0.12%
$ 9.32 million $ 76,222
Jun 2, 11 AM $ 0.0492
+0.37%
$ 9.33 million $ 78,022
Jun 2, 10 AM $ 0.049
-0.08%
$ 9.29 million $ 79,496
Jun 2, 9 AM $ 0.0489
+0.23%
$ 9.28 million $ 80,464
Jun 2, 8 AM $ 0.049
+0.23%
$ 9.29 million $ 81,882
Jun 2, 7 AM $ 0.0488
+0.45%
$ 9.26 million $ 83,262
Jun 2, 6 AM $ 0.0486
+0.06%
$ 9.22 million $ 83,734
Jun 2, 5 AM $ 0.0486
-0.63%
$ 9.21 million $ 80,755
Jun 2, 4 AM $ 0.0489
-0.27%
$ 9.27 million $ 81,142
Jun 2, 3 AM $ 0.049
-1.71%
$ 9.29 million $ 80,987
Jun 2, 2 AM $ 0.0499
-0.22%
$ 9.47 million $ 79,292
Jun 2, 1 AM $ 0.0502
-1.57%
$ 9.51 million $ 79,406
Jun 2, 12 AM $ 0.0513
-0.49%
$ 9.73 million $ 79,092
Jun 1, 11 PM $ 0.0515
-0.66%
$ 9.77 million $ 81,251
Jun 1, 10 PM $ 0.0517
-0.10%
$ 9.81 million $ 81,213
Jun 1, 9 PM $ 0.0517
-0.79%
$ 9.81 million $ 81,262
Jun 1, 8 PM $ 0.0521
+0.04%
$ 9.88 million $ 81,257
Jun 1, 7 PM $ 0.0521
-0.08%
$ 9.88 million $ 81,100
Jun 1, 6 PM $ 0.052
+0.44%
$ 9.87 million $ 81,214
Jun 1, 5 PM $ 0.0516
+0.47%
$ 9.79 million $ 81,320
Jun 1, 4 PM $ 0.0514
+0.23%
$ 9.74 million $ 81,557
Jun 1, 3 PM $ 0.0512
-0.25%
$ 9.71 million $ 81,921
Jun 1, 2 PM $ 0.0514
+0.00%
$ 9.75 million $ 81,189
Jun 1, 1 PM $ 0.0514
+0.63%
$ 9.75 million $ 80,802
Jun 1, 12 PM $ 0.0511
-0.16%
$ 9.69 million $ 81,496
Jun 1, 11 AM $ 0.0512
-0.37%
$ 9.71 million $ 82,027
Jun 1, 10 AM $ 0.0514
-0.27%
$ 9.75 million $ 82,560
Jun 1, 9 AM $ 0.0515
-0.52%
$ 9.77 million $ 82,915
Jun 1, 8 AM $ 0.0518
-0.52%
$ 9.82 million $ 83,370
Jun 1, 7 AM $ 0.052
+0.72%
$ 9.86 million $ 85,434
Jun 1, 6 AM $ 0.0517
-0.44%
$ 9.81 million $ 90,055
Jun 1, 5 AM $ 0.052
-0.08%
$ 9.86 million $ 89,258
Jun 1, 4 AM $ 0.052
+0.50%
$ 9.86 million $ 94,873
Jun 1, 3 AM $ 0.0517
+0.02%
$ 9.81 million $ 97,906
Jun 1, 2 AM $ 0.0518
+0.25%
$ 9.82 million $ 101,620
Jun 1, 1 AM $ 0.0517
-0.65%
$ 9.81 million $ 111,472
Jun 1, 12 AM $ 0.0521
+0.52%
$ 9.88 million $ 119,755