Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 PM $0.0313
+0.80%
$5.94 million $60,874
Oct 7, 2 PM $0.0311
-0.16%
$5.9 million $59,564
Oct 7, 1 PM $0.0312
-0.06%
$5.93 million $59,997
Oct 7, 12 PM $0.0312
-0.06%
$5.93 million $60,267
Oct 7, 11 AM $0.0313
+0.03%
$5.93 million $60,062
Oct 7, 10 AM $0.0313
+0.00%
$5.93 million $61,982
Oct 7, 9 AM $0.0313
+0.03%
$5.93 million $61,626
Oct 7, 8 AM $0.0313
+0.16%
$5.93 million $61,658
Oct 7, 7 AM $0.0312
-0.10%
$5.91 million $61,678
Oct 7, 6 AM $0.0312
-0.10%
$5.92 million $61,808
Oct 7, 5 AM $0.0312
+0.13%
$5.92 million $60,967
Oct 7, 4 AM $0.0312
-0.45%
$5.91 million $59,902
Oct 7, 3 AM $0.0313
+0.06%
$5.93 million $59,895
Oct 7, 2 AM $0.0312
-0.38%
$5.92 million $60,991
Oct 7, 1 AM $0.0316
-0.66%
$5.99 million $59,271
Oct 7, 12 AM $0.0318
+0.35%
$6.03 million $59,616
Oct 6, 11 PM $0.0318
-1.24%
$6.02 million $59,602
Oct 6, 10 PM $0.0322
-0.34%
$6.1 million $59,695
Oct 6, 9 PM $0.0323
-0.06%
$6.12 million $59,698
Oct 6, 8 PM $0.0323
+0.03%
$6.13 million $59,774
Oct 6, 7 PM $0.0323
-0.22%
$6.13 million $59,727
Oct 6, 6 PM $0.0324
-0.28%
$6.14 million $59,823
Oct 6, 5 PM $0.0324
+3.41%
$6.15 million $59,742
Oct 6, 4 PM $0.0314
-0.10%
$5.95 million $57,592
Oct 6, 3 PM $0.0314
-0.73%
$5.95 million $57,413
Oct 6, 2 PM $0.0315
-0.63%
$5.98 million $58,029
Oct 6, 1 PM $0.0318
+0.28%
$6.03 million $58,550
Oct 6, 12 PM $0.0317
-0.03%
$6.02 million $58,324
Oct 6, 11 AM $0.0317
+1.47%
$6.02 million $61,021
Oct 6, 10 AM $0.0313
+0.29%
$5.93 million $60,672
Oct 6, 9 AM $0.0312
+0.03%
$5.92 million $62,812
Oct 6, 8 AM $0.0312
+0.45%
$5.92 million $65,985
Oct 6, 7 AM $0.0311
+0.39%
$5.89 million $67,999
Oct 6, 6 AM $0.0309
-0.39%
$5.87 million $68,567
Oct 6, 5 AM $0.0311
+0.52%
$5.9 million $68,385
Oct 6, 4 AM $0.0307
+0.46%
$5.83 million $67,578
Oct 6, 3 AM $0.0306
-3.98%
$5.81 million $65,305
Oct 6, 2 AM $0.0319
-0.28%
$6.05 million $63,388
Oct 6, 1 AM $0.032
-3.06%
$6.07 million $63,347
Oct 6, 12 AM $0.033
+0.03%
$6.25 million $61,801
Oct 5, 11 PM $0.033
-0.39%
$6.25 million $59,898
Oct 5, 10 PM $0.0331
-0.69%
$6.27 million $57,972
Oct 5, 9 PM $0.0333
+0.21%
$6.32 million $55,944
Oct 5, 8 PM $0.0333
+0.15%
$6.31 million $54,431
Oct 5, 7 PM $0.0332
+0.06%
$6.3 million $52,434
Oct 5, 6 PM $0.0332
+0.18%
$6.3 million $50,530
Oct 5, 5 PM $0.0331
+0.21%
$6.29 million $48,440
Oct 5, 4 PM $0.0326
+0.09%
$6.19 million $46,105
Oct 5, 3 PM $0.0326
-2.60%
$6.18 million $46,087
Oct 5, 2 PM $0.0335
+0.75%
$6.35 million $54,096