MonbaseCoin Historical Data

MBC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0472
-0.21%
$ 8.95 million $ 76,678
Apr 1, 2 PM $ 0.0473
+0.55%
$ 8.96 million $ 74,344
Apr 1, 1 PM $ 0.0474
+0.59%
$ 8.99 million $ 71,628
Apr 1, 12 PM $ 0.047
-0.28%
$ 8.92 million $ 72,429
Apr 1, 11 AM $ 0.0471
+1.60%
$ 8.93 million $ 69,690
Apr 1, 10 AM $ 0.0462
-0.26%
$ 8.77 million $ 68,095
Apr 1, 9 AM $ 0.0463
-0.06%
$ 8.78 million $ 65,181
Apr 1, 8 AM $ 0.0463
-0.81%
$ 8.78 million $ 65,722
Apr 1, 7 AM $ 0.0483
-0.58%
$ 9.15 million $ 74,923
Apr 1, 6 AM $ 0.0486
-0.16%
$ 9.22 million $ 79,772
Apr 1, 5 AM $ 0.0487
+0.39%
$ 9.24 million $ 83,886
Apr 1, 4 AM $ 0.0486
-1.98%
$ 9.21 million $ 86,805
Apr 1, 3 AM $ 0.0471
+1.82%
$ 8.94 million $ 83,740
Apr 1, 2 AM $ 0.0461
+0.02%
$ 8.75 million $ 85,210
Apr 1, 1 AM $ 0.0461
+3.81%
$ 8.74 million $ 87,422
Apr 1, 12 AM $ 0.0442
-2.79%
$ 8.39 million $ 89,175
Mar 31, 11 PM $ 0.0455
+0.26%
$ 8.63 million $ 93,685
Mar 31, 10 PM $ 0.0454
-0.20%
$ 8.61 million $ 99,213
Mar 31, 9 PM $ 0.0454
+0.04%
$ 8.62 million $ 102,705
Mar 31, 8 PM $ 0.0455
+0.60%
$ 8.62 million $ 105,937
Mar 31, 7 PM $ 0.0452
-0.04%
$ 8.58 million $ 109,294
Mar 31, 6 PM $ 0.0452
+4.63%
$ 8.57 million $ 112,762
Mar 31, 5 PM $ 0.0432
+0.00%
$ 8.19 million $ 116,998
Mar 31, 4 PM $ 0.0432
+0.00%
$ 8.19 million $ 117,872
Mar 31, 1 PM $ 0.0496
+7.80%
$ 9.41 million $ 124,353
Mar 31, 12 PM $ 0.046
+0.00%
$ 8.73 million $ 121,421
Mar 31, 11 AM $ 0.046
-7.91%
$ 8.73 million $ 127,833
Mar 31, 10 AM $ 0.05
+0.00%
$ 9.47 million $ 133,027
Mar 31, 9 AM $ 0.05
+0.00%
$ 9.48 million $ 141,730
Mar 31, 8 AM $ 0.0481
-5.02%
$ 9.11 million $ 144,468
Mar 31, 7 AM $ 0.0506
+0.24%
$ 9.59 million $ 136,037
Mar 31, 6 AM $ 0.0505
-0.39%
$ 9.57 million $ 134,763
Mar 31, 5 AM $ 0.0507
+0.48%
$ 9.61 million $ 129,811
Mar 31, 4 AM $ 0.0504
+0.22%
$ 9.56 million $ 129,213
Mar 31, 3 AM $ 0.0503
-0.46%
$ 9.54 million $ 129,419
Mar 31, 2 AM $ 0.0507
+0.12%
$ 9.62 million $ 131,529
Mar 31, 1 AM $ 0.0508
+0.73%
$ 9.63 million $ 134,170
Mar 31, 12 AM $ 0.0503
+0.16%
$ 9.55 million $ 135,138
Mar 30, 11 PM $ 0.0504
-0.22%
$ 9.56 million $ 137,563
Mar 30, 10 PM $ 0.0506
-0.32%
$ 9.59 million $ 135,006
Mar 30, 9 PM $ 0.0508
-0.12%
$ 9.63 million $ 135,319
Mar 30, 8 PM $ 0.0508
+0.14%
$ 9.64 million $ 135,121
Mar 30, 7 PM $ 0.0507
+0.24%
$ 9.61 million $ 135,310
Mar 30, 6 PM $ 0.0506
-0.08%
$ 9.59 million $ 135,241
Mar 30, 5 PM $ 0.0506
+0.18%
$ 9.6 million $ 135,442
Mar 30, 4 PM $ 0.0505
-0.96%
$ 9.58 million $ 140,971
Mar 30, 3 PM $ 0.051
+0.99%
$ 9.67 million $ 144,489
Mar 30, 2 PM $ 0.0504
+0.06%
$ 9.55 million $ 149,109
Mar 30, 1 PM $ 0.052
+2.71%
$ 9.86 million $ 154,460
Mar 30, 12 PM $ 0.0507
+0.24%
$ 9.62 million $ 164,828