MonbaseCoin Historical Data

MBC Page 6
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0438
+0.00%
$ -- $ 41,303
2:10 PM $ 0.0437
+0.00%
$ -- $ 41,301
2:05 PM $ 0.0437
+0.00%
$ -- $ 41,347
2:00 PM $ 0.0437
+0.00%
$ -- $ 41,329
1:55 PM $ 0.0437
+0.00%
$ -- $ 41,370
1:50 PM $ 0.0436
+0.00%
$ -- $ 41,411
1:45 PM $ 0.0436
+0.00%
$ -- $ 41,405
1:40 PM $ 0.0438
+0.00%
$ -- $ 41,431
1:35 PM $ 0.0438
+0.00%
$ -- $ 41,441
1:30 PM $ 0.0437
+0.00%
$ -- $ 41,428
1:25 PM $ 0.0438
+0.00%
$ -- $ 41,371
1:20 PM $ 0.0438
+0.00%
$ -- $ 41,348
1:15 PM $ 0.0438
+0.00%
$ -- $ 41,382
1:10 PM $ 0.0438
+0.00%
$ -- $ 41,402
1:05 PM $ 0.0438
+0.00%
$ -- $ 41,354
1:00 PM $ 0.0438
+0.00%
$ -- $ 41,378
12:55 PM $ 0.0438
+0.00%
$ -- $ 41,398
12:50 PM $ 0.0438
+0.00%
$ -- $ 41,394
12:45 PM $ 0.0438
+0.00%
$ -- $ 41,381
12:40 PM $ 0.0438
+0.00%
$ -- $ 41,401
12:35 PM $ 0.0439
+0.00%
$ -- $ 41,389
12:30 PM $ 0.0439
+0.00%
$ -- $ 41,416
12:25 PM $ 0.0439
+0.00%
$ -- $ 41,420
12:20 PM $ 0.0439
+0.00%
$ -- $ 41,423
12:15 PM $ 0.0439
+0.00%
$ -- $ 41,461
12:10 PM $ 0.044
+0.00%
$ -- $ 41,485
12:05 PM $ 0.044
+0.00%
$ -- $ 41,477
12:00 PM $ 0.044
+0.00%
$ -- $ 41,464
11:55 AM $ 0.044
+0.00%
$ -- $ 41,500
11:50 AM $ 0.044
+0.00%
$ -- $ 41,483
11:45 AM $ 0.044
+0.00%
$ -- $ 41,481
11:40 AM $ 0.044
+0.00%
$ -- $ 41,443
11:35 AM $ 0.044
+0.00%
$ -- $ 41,466
11:30 AM $ 0.044
+0.00%
$ -- $ 41,913
11:25 AM $ 0.044
+0.00%
$ -- $ 41,913
11:20 AM $ 0.044
+0.00%
$ -- $ 41,887
11:15 AM $ 0.044
+0.00%
$ -- $ 41,912
11:10 AM $ 0.044
+0.00%
$ -- $ 41,933
11:05 AM $ 0.044
+0.00%
$ -- $ 41,981
11:00 AM $ 0.0439
+0.00%
$ -- $ 41,965
Download