MonbaseCoin Historical Data

MBC Page 6
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.052
+0.00%
$ 9.87 million $ 79,167
4:59 AM $ 0.052
+0.00%
$ 9.87 million $ 79,147
4:54 AM $ 0.052
+0.00%
$ 9.87 million $ 79,135
4:49 AM $ 0.0521
+0.00%
$ 9.88 million $ 79,212
4:44 AM $ 0.0522
+0.00%
$ 9.89 million $ 79,155
4:39 AM $ 0.0521
+0.00%
$ 9.89 million $ 79,126
4:34 AM $ 0.0522
+0.00%
$ 9.89 million $ 79,181
4:29 AM $ 0.0522
+0.00%
$ 9.89 million $ 79,066
4:24 AM $ 0.0522
+0.00%
$ 9.9 million $ 79,003
4:19 AM $ 0.0522
+0.00%
$ 9.9 million $ 79,026
4:14 AM $ 0.0523
+0.00%
$ 9.92 million $ 79,364
4:09 AM $ 0.0523
+0.00%
$ 9.92 million $ 79,347
4:04 AM $ 0.0523
+0.00%
$ 9.92 million $ 79,355
3:59 AM $ 0.0524
+0.00%
$ 9.94 million $ 79,139
3:54 AM $ 0.0524
+0.00%
$ 9.94 million $ 79,052
3:49 AM $ 0.0524
+0.00%
$ 9.94 million $ 79,401
3:44 AM $ 0.0524
+0.00%
$ 9.94 million $ 79,423
3:39 AM $ 0.0524
+0.00%
$ 9.94 million $ 79,462
3:34 AM $ 0.0524
+0.00%
$ 9.94 million $ 79,431
3:29 AM $ 0.0524
+0.00%
$ 9.95 million $ 77,303
3:24 AM $ 0.0524
+0.00%
$ 9.94 million $ 77,358
3:19 AM $ 0.0524
+0.00%
$ 9.94 million $ 77,527
3:14 AM $ 0.0524
+0.00%
$ 9.94 million $ 77,540
3:09 AM $ 0.0524
+0.00%
$ 9.94 million $ 77,567
3:04 AM $ 0.0524
+0.00%
$ 9.94 million $ 78,225
2:59 AM $ 0.0523
+0.00%
$ 9.93 million $ 78,333
2:54 AM $ 0.0524
+0.00%
$ 9.94 million $ 78,358
2:49 AM $ 0.0524
+0.00%
$ 9.94 million $ 78,419
2:44 AM $ 0.0524
+0.00%
$ 9.93 million $ 78,386
2:39 AM $ 0.0524
+0.00%
$ 9.95 million $ 78,423
2:34 AM $ 0.0524
+0.00%
$ 9.95 million $ 78,395
2:29 AM $ 0.0524
+0.00%
$ 9.94 million $ 78,408
2:24 AM $ 0.0524
+0.00%
$ 9.93 million $ 78,423
2:19 AM $ 0.0524
+0.00%
$ 9.94 million $ 78,439
2:14 AM $ 0.0524
+0.00%
$ 9.94 million $ 78,593
2:09 AM $ 0.0524
+0.00%
$ 9.94 million $ 78,499
2:04 AM $ 0.0524
+0.00%
$ 9.94 million $ 78,484
1:59 AM $ 0.0524
+0.00%
$ 9.93 million $ 78,485
1:54 AM $ 0.0523
+0.00%
$ 9.93 million $ 78,536
1:49 AM $ 0.0523
+0.00%
$ 9.93 million $ 78,511
1:44 AM $ 0.0523
+0.00%
$ 9.93 million $ 78,479
1:39 AM $ 0.0523
+0.00%
$ 9.93 million $ 78,427
1:34 AM $ 0.0524
+0.00%
$ 9.95 million $ 78,453
1:29 AM $ 0.0524
+0.00%
$ 9.93 million $ 78,456
1:24 AM $ 0.0524
+0.00%
$ 9.94 million $ 78,506
1:19 AM $ 0.0524
+0.00%
$ 9.93 million $ 78,518
1:14 AM $ 0.0524
+0.00%
$ 9.93 million $ 78,591
1:09 AM $ 0.0524
+0.00%
$ 9.93 million $ 78,571
1:04 AM $ 0.0523
+0.00%
$ 9.92 million $ 78,707
Download