MonbaseCoin Historical Data

MBC Page 6
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,315
8:27 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,366
8:22 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,390
8:17 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,362
8:12 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,369
8:07 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,352
8:02 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,423
7:57 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,393
7:52 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,422
7:47 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,434
7:42 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,429
7:37 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,391
7:32 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,405
7:27 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,401
7:22 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,406
7:17 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,405
7:12 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,434
7:07 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,485
7:02 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,522
6:57 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,546
6:52 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,521
6:47 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,513
6:42 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,534
6:37 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,496
6:32 PM $ 0.0227
+0.00%
$ 4.32 million $ 65,457
6:27 PM $ 0.0227
+0.00%
$ 4.32 million $ 65,445
6:22 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,474
6:17 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,449
6:12 PM $ 0.0228
+0.00%
$ 4.32 million $ 65,519
6:07 PM $ 0.0227
+0.00%
$ 4.31 million $ 65,518
6:02 PM $ 0.0228
+0.00%
$ 4.32 million $ 65,528
5:57 PM $ 0.0228
+0.00%
$ 4.32 million $ 65,531
5:52 PM $ 0.0228
+0.00%
$ 4.32 million $ 65,549
5:47 PM $ 0.0228
+0.00%
$ 4.32 million $ 65,539
5:42 PM $ 0.0228
+0.00%
$ 4.32 million $ 65,568
5:37 PM $ 0.0228
+0.00%
$ 4.32 million $ 65,539
5:32 PM $ 0.0228
+0.00%
$ 4.32 million $ 65,557
5:27 PM $ 0.0228
+0.00%
$ 4.33 million $ 65,552
5:22 PM $ 0.0228
+0.00%
$ 4.32 million $ 65,516
5:17 PM $ 0.0228
+0.00%
$ 4.32 million $ 65,575
5:12 PM $ 0.0228
+0.00%
$ 4.32 million $ 65,611
5:07 PM $ 0.0228
+0.00%
$ 4.32 million $ 65,578
5:02 PM $ 0.0228
+0.00%
$ 4.32 million $ 65,576
Download