MonbaseCoin Historical Data

MBC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.425
-1.31%
$ 79.52 million $ 376,896
Aug 18, 2025 $ 0.431
-1.96%
$ 81.81 million $ 524,499
Aug 17, 2025 $ 0.441
+8.73%
$ 83.59 million $ 438,273
Aug 16, 2025 $ 0.406
-11.72%
$ 77.04 million $ 898,189
Aug 15, 2025 $ 0.46
+21.38%
$ 87.25 million $ 1.39 million
Aug 14, 2025 $ 0.38
+19.08%
$ 72.09 million $ 837,377
Aug 13, 2025 $ 0.32
+20.66%
$ 60.65 million $ 999,368
Aug 12, 2025 $ 0.265
+34.88%
$ 50.22 million $ 744,351
Aug 11, 2025 $ 0.196
+4.22%
$ 37.13 million $ 435,753
Aug 10, 2025 $ 0.188
+0.84%
$ 35.64 million $ 418,047
Aug 9, 2025 $ 0.186
-1.09%
$ 35.35 million $ 458,656
Aug 8, 2025 $ 0.188
+1.45%
$ 35.74 million $ 376,921
Aug 7, 2025 $ 0.186
+4.16%
$ 35.25 million $ 360,539
Aug 6, 2025 $ 0.178
-0.55%
$ 33.84 million $ 321,138
Aug 5, 2025 $ 0.18
-4.95%
$ 34.14 million $ 329,765
Aug 4, 2025 $ 0.188
-4.26%
$ 35.68 million $ 454,916
Aug 3, 2025 $ 0.196
+3.08%
$ 37.26 million $ 344,961
Aug 2, 2025 $ 0.19
-2.91%
$ 36 million $ 370,554
Aug 1, 2025 $ 0.191
+11.33%
$ 37.01 million $ 349,494
Jul 31, 2025 $ 0.171
+3.69%
$ 32.49 million $ 344,718
Jul 30, 2025 $ 0.165
-9.74%
$ 31.24 million $ 377,837
Jul 29, 2025 $ 0.183
-5.03%
$ 34.67 million $ 396,977
Jul 28, 2025 $ 0.192
-1.68%
$ 36.37 million $ 356,537
Jul 27, 2025 $ 0.196
-2.21%
$ 37.1 million $ 319,110
Jul 26, 2025 $ 0.2
-2.14%
$ 37.91 million $ 384,319
Jul 25, 2025 $ 0.205
-4.55%
$ 38.91 million $ 393,457
Jul 24, 2025 $ 0.214
+0.00%
$ 40.64 million $ 550,201
Jul 23, 2025 $ 0.214
+19.29%
$ 40.59 million $ 558,926
Jul 22, 2025 $ 0.18
+7.67%
$ 34.06 million $ 344,500
Jul 21, 2025 $ 0.167
+4.17%
$ 31.59 million $ 273,937
Jul 20, 2025 $ 0.16
-4.08%
$ 30.36 million $ 283,141
Jul 19, 2025 $ 0.167
-2.37%
$ 31.59 million $ 324,862
Jul 18, 2025 $ 0.171
-2.76%
$ 32.44 million $ 330,052
Jul 17, 2025 $ 0.173
+7.67%
$ 32.74 million $ 551,071
Jul 16, 2025 $ 0.16
+28.83%
$ 30.43 million $ 551,257
Jul 15, 2025 $ 0.122
+25.47%
$ 23.19 million $ 299,228
Jul 14, 2025 $ 0.0975
+10.71%
$ 18.5 million $ 285,019
Jul 13, 2025 $ 0.0876
+0.31%
$ 16.63 million $ 184,283
Jul 12, 2025 $ 0.0877
-1.21%
$ 16.64 million $ 224,137
Jul 11, 2025 $ 0.0887
+8.48%
$ 16.82 million $ 262,728
Jul 10, 2025 $ 0.0815
+3.73%
$ 15.45 million $ 279,099
Jul 9, 2025 $ 0.0781
+28.53%
$ 14.82 million $ 206,713
Jul 8, 2025 $ 0.0608
+9.18%
$ 11.53 million $ 166,690
Jul 7, 2025 $ 0.0557
+1.20%
$ 10.56 million $ 145,053
Jul 6, 2025 $ 0.0546
-3.31%
$ 10.37 million $ 149,587
Jul 5, 2025 $ 0.0569
+4.50%
$ 10.8 million $ 158,587
Jul 4, 2025 $ 0.0545
-4.59%
$ 10.34 million $ 155,180
Jul 3, 2025 $ 0.0578
-3.84%
$ 10.96 million $ 164,084
Jul 2, 2025 $ 0.0601
+9.21%
$ 11.4 million $ 155,218
Jul 1, 2025 $ 0.055
+1.82%
$ 10.55 million $ 160,246