MonbaseCoin Historical Data

MBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0635
-3.94%
$ 12.04 million $ 147,793
Jun 15, 2025 $ 0.0658
+10.82%
$ 12.48 million $ 160,739
Jun 14, 2025 $ 0.0594
-12.25%
$ 11.26 million $ 175,348
Jun 13, 2025 $ 0.0682
+0.29%
$ 12.94 million $ 122,210
Jun 12, 2025 $ 0.068
-3.70%
$ 12.9 million $ 119,271
Jun 11, 2025 $ 0.0698
+0.23%
$ 13.25 million $ 161,693
Jun 10, 2025 $ 0.0695
-0.86%
$ 13.18 million $ 159,690
Jun 9, 2025 $ 0.0701
-0.36%
$ 13.3 million $ 147,900
Jun 8, 2025 $ 0.0707
-2.47%
$ 13.42 million $ 175,299
Jun 7, 2025 $ 0.0725
-2.00%
$ 13.76 million $ 145,350
Jun 6, 2025 $ 0.0736
-1.92%
$ 13.96 million $ 167,653
Jun 5, 2025 $ 0.0758
+0.15%
$ 14.38 million $ 209,712
Jun 4, 2025 $ 0.0757
-1.08%
$ 14.36 million $ 165,049
Jun 3, 2025 $ 0.0765
+0.13%
$ 14.51 million $ 155,732
Jun 2, 2025 $ 0.0765
-0.27%
$ 14.52 million $ 155,481
Jun 1, 2025 $ 0.0767
+2.47%
$ 14.56 million $ 189,059
May 31, 2025 $ 0.0751
+1.39%
$ 14.24 million $ 172,611
May 30, 2025 $ 0.0739
-1.70%
$ 14.02 million $ 161,962
May 29, 2025 $ 0.0752
+0.94%
$ 14.26 million $ 170,506
May 28, 2025 $ 0.0747
+2.78%
$ 14.17 million $ 224,272
May 27, 2025 $ 0.0726
+6.59%
$ 13.78 million $ 165,669
May 26, 2025 $ 0.0682
-1.98%
$ 12.93 million $ 100,984
May 25, 2025 $ 0.0695
-0.19%
$ 13.19 million $ 159,327
May 24, 2025 $ 0.0696
+0.26%
$ 13.21 million $ 165,204
May 23, 2025 $ 0.0695
+3.01%
$ 13.19 million $ 162,864
May 22, 2025 $ 0.0677
+6.18%
$ 12.85 million $ 176,040
May 21, 2025 $ 0.0641
-3.91%
$ 12.17 million $ 175,235
May 20, 2025 $ 0.0667
-1.35%
$ 12.65 million $ 154,598
May 19, 2025 $ 0.0677
-2.65%
$ 12.85 million $ 152,959
May 18, 2025 $ 0.0686
-3.19%
$ 13.01 million $ 159,478
May 17, 2025 $ 0.0708
+0.17%
$ 13.44 million $ 143,573
May 16, 2025 $ 0.0707
-1.02%
$ 13.42 million $ 180,407
May 15, 2025 $ 0.0713
+4.92%
$ 13.52 million $ 200,737
May 14, 2025 $ 0.0677
+0.04%
$ 12.85 million $ 160,155
May 13, 2025 $ 0.0678
-0.25%
$ 12.86 million $ 165,619
May 12, 2025 $ 0.0678
-0.25%
$ 12.86 million $ 168,593
May 11, 2025 $ 0.068
+1.75%
$ 12.9 million $ 168,113
May 10, 2025 $ 0.0675
-5.18%
$ 12.8 million $ 236,139
May 9, 2025 $ 0.0711
-1.39%
$ 13.48 million $ 202,854
May 8, 2025 $ 0.072
+3.68%
$ 13.67 million $ 197,379
May 7, 2025 $ 0.0696
-0.25%
$ 13.21 million $ 151,941
May 6, 2025 $ 0.0698
-4.11%
$ 13.25 million $ 154,029
May 5, 2025 $ 0.0727
-0.45%
$ 13.79 million $ 182,153
May 4, 2025 $ 0.0731
+2.74%
$ 13.86 million $ 178,639
May 3, 2025 $ 0.071
+0.35%
$ 13.48 million $ 167,482
May 2, 2025 $ 0.0707
+1.06%
$ 13.42 million $ 173,818
May 1, 2025 $ 0.0699
-1.52%
$ 13.29 million $ 162,651
Apr 30, 2025 $ 0.071
-4.52%
$ 13.48 million $ 179,949
Apr 29, 2025 $ 0.072
+1.31%
$ 13.66 million $ 202,800
Apr 28, 2025 $ 0.0711
+24.50%
$ 13.49 million $ 175,123