Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.0626
-2.08%
$11.87 million $164,101
Dec 21, 2025 $0.0638
-1.24%
$12.11 million $157,211
Dec 20, 2025 $0.0635
+3.93%
$12.26 million $147,481
Dec 19, 2025 $0.0604
-4.79%
$11.58 million $167,873
Dec 18, 2025 $0.0655
-7.76%
$12.05 million $131,937
Dec 17, 2025 $0.071
-2.69%
$13.47 million $141,812
Dec 16, 2025 $0.0738
-3.74%
$13.83 million $168,956
Dec 15, 2025 $0.0773
-2.04%
$14.59 million $185,501
Dec 14, 2025 $0.0787
-0.86%
$14.98 million $166,319
Dec 13, 2025 $0.0789
+2.63%
$15.04 million $166,778
Dec 12, 2025 $0.0769
+3.45%
$14.58 million $178,794
Dec 11, 2025 $0.0744
-0.77%
$14.12 million $142,929
Dec 10, 2025 $0.075
-8.71%
$14.23 million $178,609
Dec 9, 2025 $0.0823
-3.90%
$15.6 million $182,658
Dec 8, 2025 $0.0856
-2.29%
$16.24 million $165,585
Dec 7, 2025 $0.0878
-1.50%
$16.65 million $156,166
Dec 6, 2025 $0.0891
-1.34%
$16.9 million $162,174
Dec 5, 2025 $0.0903
-1.56%
$17.13 million $122,353
Dec 4, 2025 $0.0915
-0.07%
$17.3 million $147,678
Dec 3, 2025 $0.0915
-1.34%
$17.38 million $164,424
Dec 2, 2025 $0.0928
+2.15%
$17.61 million $160,923
Dec 1, 2025 $0.089
-5.44%
$16.88 million $174,224
Nov 30, 2025 $0.0942
-1.33%
$17.86 million $139,409
Nov 29, 2025 $0.0951
-2.29%
$18.09 million $96,051
Nov 28, 2025 $0.0983
+1.15%
$18.45 million $178,921
Nov 27, 2025 $0.0973
-0.34%
$18.46 million $144,415
Nov 26, 2025 $0.0979
+0.25%
$18.5 million $154,098
Nov 25, 2025 $0.0973
-1.23%
$18.49 million $156,810
Nov 24, 2025 $0.099
+10.39%
$18.74 million $186,897
Nov 23, 2025 $0.0902
+4.19%
$17.01 million $133,571
Nov 22, 2025 $0.0877
+1.14%
$16.43 million $133,616
Nov 21, 2025 $0.0882
-16.84%
$16.47 million $171,792
Nov 20, 2025 $0.107
+7.99%
$20.12 million $164,721
Nov 19, 2025 $0.0991
+21.61%
$18.7 million $160,886
Nov 18, 2025 $0.082
+5.64%
$15.47 million $201,093
Nov 17, 2025 $0.0775
-13.88%
$14.69 million $248,656
Nov 16, 2025 $0.0912
-12.56%
$17.06 million $431,019
Nov 15, 2025 $0.104
-0.25%
$19.77 million $425,941
Nov 14, 2025 $0.104
+2.78%
$19.74 million $439,278
Nov 13, 2025 $0.103
-6.26%
$19.22 million $418,594
Nov 12, 2025 $0.111
-1.57%
$20.9 million $425,917
Nov 11, 2025 $0.113
-0.11%
$21.34 million $419,464
Nov 10, 2025 $0.113
-6.38%
$21.43 million $410,253
Nov 9, 2025 $0.121
-0.08%
$22.92 million $448,549
Nov 8, 2025 $0.119
-7.75%
$22.59 million $541,005
Nov 7, 2025 $0.129
-0.61%
$24.49 million $455,081
Nov 6, 2025 $0.129
-1.02%
$24.52 million $418,284
Nov 5, 2025 $0.131
-4.82%
$24.89 million $436,482
Nov 4, 2025 $0.137
-5.59%
$26.08 million $390,007
Nov 3, 2025 $0.148
-2.90%
$27.99 million $376,255