Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 PM $0.0335
+0.75%
$6.35 million $54,096
Oct 5, 1 PM $0.0333
+0.73%
$6.31 million $59,062
Oct 5, 12 PM $0.033
+3.42%
$6.26 million $60,979
Oct 5, 11 AM $0.0319
+0.16%
$6.05 million $58,485
Oct 5, 10 AM $0.0319
+0.38%
$6.04 million $59,413
Oct 5, 9 AM $0.0317
+0.95%
$6.02 million $61,335
Oct 5, 8 AM $0.0315
+0.41%
$5.98 million $60,118
Oct 5, 7 AM $0.0314
-0.16%
$5.95 million $60,206
Oct 5, 6 AM $0.0314
+0.54%
$5.97 million $61,812
Oct 5, 5 AM $0.0313
-0.16%
$5.93 million $63,859
Oct 5, 4 AM $0.0313
-0.60%
$5.94 million $65,961
Oct 5, 3 AM $0.0317
-0.25%
$6.02 million $67,841
Oct 5, 2 AM $0.0318
+0.00%
$6.03 million $68,221
Oct 5, 1 AM $0.0318
+1.79%
$6.03 million $71,971
Oct 5, 12 AM $0.0313
+0.81%
$5.93 million $70,543
Oct 4, 11 PM $0.0311
+0.45%
$5.89 million $72,784
Oct 4, 10 PM $0.0308
+0.85%
$5.84 million $72,697
Oct 4, 9 PM $0.0305
+0.83%
$5.78 million $72,973
Oct 4, 8 PM $0.0302
+0.50%
$5.73 million $72,454
Oct 4, 7 PM $0.0301
+0.03%
$5.7 million $73,070
Oct 4, 6 PM $0.0299
+0.03%
$5.68 million $73,049
Oct 4, 5 PM $0.0299
+0.13%
$5.68 million $73,096
Oct 4, 4 PM $0.0299
+0.30%
$5.67 million $73,008
Oct 4, 3 PM $0.0312
-6.76%
$5.91 million $71,234
Oct 4, 2 PM $0.0303
+9.50%
$5.75 million $65,461
Oct 4, 1 PM $0.0277
+3.74%
$5.26 million $62,134
Oct 4, 12 PM $0.0267
+0.83%
$5.07 million $59,393
Oct 4, 11 AM $0.0265
-0.15%
$5.02 million $61,198
Oct 4, 10 AM $0.0266
+1.37%
$5.04 million $60,726
Oct 4, 9 AM $0.0262
-0.11%
$4.97 million $57,603
Oct 4, 8 AM $0.0262
+0.08%
$4.97 million $57,360
Oct 4, 7 AM $0.0262
+1.79%
$4.96 million $59,916
Oct 4, 6 AM $0.0256
+0.95%
$4.85 million $59,670
Oct 4, 5 AM $0.0253
+1.61%
$4.8 million $59,704
Oct 4, 4 AM $0.0248
+0.40%
$4.71 million $59,486
Oct 4, 3 AM $0.0247
+0.69%
$4.68 million $59,854
Oct 4, 2 AM $0.0245
-0.20%
$4.65 million $62,023
Oct 4, 1 AM $0.0246
-0.16%
$4.66 million $60,072
Oct 4, 12 AM $0.0246
-6.54%
$4.66 million $61,707
Oct 3, 11 PM $0.0263
+0.15%
$4.99 million $61,487
Oct 3, 10 PM $0.0263
-0.27%
$4.98 million $63,306
Oct 3, 9 PM $0.0263
-0.08%
$4.99 million $64,984
Oct 3, 8 PM $0.0264
-0.15%
$5 million $66,407
Oct 3, 7 PM $0.0264
+0.27%
$5.01 million $65,933
Oct 3, 6 PM $0.0263
+0.30%
$4.99 million $67,786
Oct 3, 5 PM $0.0263
+0.54%
$4.99 million $68,710
Oct 3, 4 PM $0.0261
+1.01%
$4.96 million $69,199
Oct 3, 3 PM $0.0259
+2.90%
$4.91 million $69,745
Oct 3, 2 PM $0.0251
-0.36%
$4.77 million $64,904
Oct 3, 1 PM $0.0252
+0.48%
$4.79 million $61,530