MonbaseCoin Historical Data

MBC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.0235
-0.04%
$ 4.45 million $ 65,118
Aug 3, 4 AM $ 0.0234
+0.09%
$ 4.45 million $ 65,173
Aug 3, 3 AM $ 0.0234
-0.13%
$ 4.43 million $ 65,205
Aug 3, 2 AM $ 0.0234
+0.17%
$ 4.44 million $ 64,365
Aug 3, 1 AM $ 0.0234
-0.21%
$ 4.43 million $ 64,530
Aug 3, 12 AM $ 0.0234
-0.47%
$ 4.44 million $ 64,569
Aug 2, 11 PM $ 0.0235
+0.13%
$ 4.47 million $ 64,632
Aug 2, 10 PM $ 0.0235
-0.72%
$ 4.46 million $ 64,619
Aug 2, 9 PM $ 0.0236
+0.21%
$ 4.48 million $ 64,629
Aug 2, 8 PM $ 0.0236
+0.00%
$ 4.47 million $ 64,444
Aug 2, 7 PM $ 0.0235
-0.04%
$ 4.46 million $ 64,386
Aug 2, 6 PM $ 0.0235
+0.17%
$ 4.47 million $ 64,270
Aug 2, 5 PM $ 0.0235
+0.17%
$ 4.46 million $ 64,542
Aug 2, 4 PM $ 0.0234
+0.04%
$ 4.45 million $ 64,581
Aug 2, 3 PM $ 0.0234
+0.34%
$ 4.44 million $ 64,643
Aug 2, 2 PM $ 0.0233
+0.04%
$ 4.43 million $ 64,691
Aug 2, 1 PM $ 0.0233
-0.13%
$ 4.42 million $ 64,696
Aug 2, 12 PM $ 0.0233
+0.00%
$ 4.43 million $ 64,782
Aug 2, 11 AM $ 0.0233
-0.21%
$ 4.42 million $ 64,795
Aug 2, 10 AM $ 0.0234
-0.55%
$ 4.43 million $ 64,676
Aug 2, 9 AM $ 0.0235
-0.42%
$ 4.46 million $ 64,524
Aug 2, 8 AM $ 0.0236
-0.55%
$ 4.48 million $ 64,351
Aug 2, 7 AM $ 0.0238
+0.04%
$ 4.51 million $ 64,399
Aug 2, 6 AM $ 0.0237
+0.08%
$ 4.5 million $ 64,552
Aug 2, 5 AM $ 0.0237
-0.17%
$ 4.49 million $ 64,527
Aug 2, 4 AM $ 0.0237
-0.38%
$ 4.5 million $ 64,508
Aug 2, 3 AM $ 0.0239
+0.08%
$ 4.53 million $ 64,505
Aug 2, 2 AM $ 0.0239
-0.58%
$ 4.53 million $ 64,669
Aug 2, 1 AM $ 0.0241
-0.74%
$ 4.57 million $ 64,581
Aug 2, 12 AM $ 0.0242
+0.58%
$ 4.6 million $ 64,336
Aug 1, 11 PM $ 0.0241
+0.58%
$ 4.57 million $ 64,231
Aug 1, 10 PM $ 0.024
-0.08%
$ 4.54 million $ 64,393
Aug 1, 9 PM $ 0.024
+0.21%
$ 4.55 million $ 64,353
Aug 1, 8 PM $ 0.0239
+0.21%
$ 4.54 million $ 64,336
Aug 1, 7 PM $ 0.0239
+0.25%
$ 4.53 million $ 64,346
Aug 1, 6 PM $ 0.0238
+0.13%
$ 4.52 million $ 64,283
Aug 1, 5 PM $ 0.0238
-0.21%
$ 4.51 million $ 64,211
Aug 1, 4 PM $ 0.0238
+1.23%
$ 4.52 million $ 64,004
Aug 1, 3 PM $ 0.0235
+0.09%
$ 4.46 million $ 63,744
Aug 1, 2 PM $ 0.0235
+0.69%
$ 4.46 million $ 63,737
Aug 1, 1 PM $ 0.0233
-0.04%
$ 4.42 million $ 63,803
Aug 1, 12 PM $ 0.0233
+0.13%
$ 4.42 million $ 63,810
Aug 1, 11 AM $ 0.0233
+0.04%
$ 4.41 million $ 63,727
Aug 1, 10 AM $ 0.0232
-0.77%
$ 4.41 million $ 63,756
Aug 1, 9 AM $ 0.0235
-0.21%
$ 4.46 million $ 63,726
Aug 1, 8 AM $ 0.0235
+0.04%
$ 4.46 million $ 64,120
Aug 1, 7 AM $ 0.0235
-0.04%
$ 4.46 million $ 63,995
Aug 1, 6 AM $ 0.0235
+0.04%
$ 4.46 million $ 64,296
Aug 1, 5 AM $ 0.0235
-0.13%
$ 4.46 million $ 64,415
Aug 1, 4 AM $ 0.0235
+0.13%
$ 4.46 million $ 64,384