Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:12 AM $0.0221
+0.00%
$-- $62,052
1:07 AM $0.0221
+0.00%
$-- $62,232
1:02 AM $0.0221
+0.00%
$-- $62,384
12:57 AM $0.0221
+0.00%
$-- $61,693
12:52 AM $0.0221
+0.00%
$-- $61,891
12:47 AM $0.0221
+0.00%
$-- $62,044
12:42 AM $0.0224
+0.00%
$-- $60,569
12:37 AM $0.0224
+0.00%
$-- $60,717
12:32 AM $0.0224
+0.00%
$-- $60,881
12:27 AM $0.0223
+0.00%
$-- $61,049
12:22 AM $0.0223
+0.00%
$-- $61,183
12:17 AM $0.0224
+0.00%
$-- $61,415
12:12 AM $0.0223
+0.00%
$-- $61,566
12:07 AM $0.0223
+0.00%
$-- $61,725
12:02 AM $0.0223
+0.00%
$-- $61,886
11:57 PM $0.0224
+0.00%
$-- $61,832
11:52 PM $0.0224
+0.00%
$-- $61,959
11:47 PM $0.0224
+0.00%
$-- $62,045
11:42 PM $0.0224
+0.00%
$-- $62,041
11:37 PM $0.0224
+0.00%
$-- $62,028
11:32 PM $0.0224
+0.00%
$-- $62,043
11:27 PM $0.0225
+0.00%
$-- $62,048
11:22 PM $0.0225
+0.00%
$-- $62,030
11:17 PM $0.0225
+0.00%
$-- $62,040
11:12 PM $0.0225
+0.00%
$-- $62,036
11:07 PM $0.0225
+0.00%
$-- $62,037
11:02 PM $0.0225
+0.00%
$-- $62,014
10:57 PM $0.0225
+0.00%
$-- $62,034
10:52 PM $0.0225
+0.00%
$-- $62,025
10:47 PM $0.0225
+0.00%
$-- $62,027
10:42 PM $0.0225
+0.00%
$-- $62,033
10:37 PM $0.0225
+0.00%
$-- $62,040
10:32 PM $0.0225
+0.00%
$-- $61,903
10:27 PM $0.0225
+0.00%
$-- $61,810
10:22 PM $0.0227
+0.00%
$-- $61,670
10:17 PM $0.0227
+0.00%
$-- $61,654
10:12 PM $0.0226
+0.00%
$-- $61,651
10:07 PM $0.0226
+0.00%
$-- $61,657
10:02 PM $0.0226
+0.00%
$-- $61,635
9:57 PM $0.0226
+0.00%
$-- $61,638
9:52 PM $0.0226
+0.00%
$-- $61,676
9:47 PM $0.0226
+0.00%
$-- $61,667
9:42 PM $0.0226
+0.00%
$-- $61,681
9:37 PM $0.0226
+0.00%
$-- $61,666
9:32 PM $0.0226
+0.00%
$-- $61,678
9:27 PM $0.0227
+0.00%
$-- $61,664
9:22 PM $0.0227
+0.00%
$-- $61,690
9:17 PM $0.0226
+0.00%
$-- $61,726
9:12 PM $0.0226
+0.00%
$-- $61,732
9:07 PM $0.0226
+0.00%
$-- $61,704