MonbaseCoin Historical Data

MBC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0748
+0.39%
$ 14.19 million $ 154,812
Mar 9, 8 AM $ 0.0745
-0.04%
$ 14.13 million $ 157,352
Mar 9, 7 AM $ 0.0747
+0.67%
$ 14.17 million $ 151,981
Mar 9, 6 AM $ 0.0742
-0.62%
$ 14.07 million $ 152,033
Mar 9, 5 AM $ 0.0747
+0.57%
$ 14.18 million $ 152,239
Mar 9, 4 AM $ 0.0742
+0.41%
$ 14.08 million $ 152,528
Mar 9, 3 AM $ 0.0741
+0.11%
$ 14.05 million $ 150,725
Mar 9, 2 AM $ 0.074
+0.00%
$ 14.04 million $ 150,318
Mar 9, 1 AM $ 0.0739
-0.34%
$ 14.02 million $ 150,100
Mar 9, 12 AM $ 0.0742
+0.28%
$ 14.07 million $ 148,331
Mar 8, 11 PM $ 0.0741
+0.14%
$ 14.05 million $ 148,092
Mar 8, 10 PM $ 0.074
-0.13%
$ 14.03 million $ 147,902
Mar 8, 9 PM $ 0.074
+0.38%
$ 14.04 million $ 147,837
Mar 8, 8 PM $ 0.0738
-0.32%
$ 13.99 million $ 147,418
Mar 8, 7 PM $ 0.0741
+0.34%
$ 14.05 million $ 147,520
Mar 8, 6 PM $ 0.0737
-0.43%
$ 13.99 million $ 147,845
Mar 8, 5 PM $ 0.0741
+0.08%
$ 14.05 million $ 147,856
Mar 8, 4 PM $ 0.0739
+0.00%
$ 14.02 million $ 148,607
Mar 8, 3 PM $ 0.0739
-0.18%
$ 14.02 million $ 154,163
Mar 8, 2 PM $ 0.0739
+0.29%
$ 14.01 million $ 155,468
Mar 8, 1 PM $ 0.0736
-0.45%
$ 13.96 million $ 155,361
Mar 8, 12 PM $ 0.0739
+0.07%
$ 14.02 million $ 155,486
Mar 8, 11 AM $ 0.0738
-0.03%
$ 14 million $ 155,392
Mar 8, 10 AM $ 0.0738
-0.28%
$ 14 million $ 161,810
Mar 8, 9 AM $ 0.0738
+0.22%
$ 13.99 million $ 161,953
Mar 8, 8 AM $ 0.0738
+0.27%
$ 14 million $ 159,821
Mar 8, 7 AM $ 0.0736
-0.50%
$ 13.96 million $ 159,792
Mar 8, 6 AM $ 0.0741
+0.03%
$ 14.05 million $ 166,604
Mar 8, 5 AM $ 0.0741
+0.90%
$ 14.05 million $ 166,530
Mar 8, 4 AM $ 0.0735
-0.05%
$ 13.93 million $ 166,139
Mar 8, 3 AM $ 0.0736
-0.01%
$ 13.96 million $ 165,794
Mar 8, 2 AM $ 0.0741
+0.27%
$ 14.05 million $ 165,696
Mar 8, 1 AM $ 0.0739
+0.04%
$ 14.01 million $ 165,529
Mar 8, 12 AM $ 0.0736
+0.05%
$ 13.96 million $ 166,560
Mar 7, 11 PM $ 0.0736
+0.14%
$ 13.96 million $ 166,801
Mar 7, 10 PM $ 0.0735
+0.01%
$ 13.95 million $ 167,360
Mar 7, 9 PM $ 0.0734
-0.37%
$ 13.93 million $ 167,833
Mar 7, 8 PM $ 0.0737
+0.22%
$ 13.98 million $ 168,104
Mar 7, 7 PM $ 0.0733
+0.03%
$ 13.91 million $ 168,201
Mar 7, 6 PM $ 0.0734
-0.12%
$ 13.92 million $ 168,482
Mar 7, 5 PM $ 0.0735
+0.11%
$ 13.94 million $ 168,452
Mar 7, 4 PM $ 0.0733
-0.18%
$ 13.91 million $ 168,160
Mar 7, 3 PM $ 0.0734
-0.42%
$ 13.92 million $ 169,712
Mar 7, 2 PM $ 0.0738
+0.19%
$ 13.99 million $ 168,158
Mar 7, 1 PM $ 0.0736
+0.11%
$ 13.96 million $ 167,626
Mar 7, 12 PM $ 0.0735
-0.34%
$ 13.94 million $ 167,155
Mar 7, 11 AM $ 0.0738
+0.04%
$ 14 million $ 166,790
Mar 7, 10 AM $ 0.0737
+0.27%
$ 13.99 million $ 160,712
Mar 7, 9 AM $ 0.0737
-0.12%
$ 13.99 million $ 160,500
Mar 7, 8 AM $ 0.0737
+0.08%
$ 13.98 million $ 161,631