Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $0.0543
-0.37%
$10.29 million $71,850
May 10, 9 PM $0.0545
+0.11%
$10.33 million $71,816
May 10, 8 PM $0.0544
-0.02%
$10.32 million $71,747
May 10, 7 PM $0.0544
+0.02%
$10.33 million $71,653
May 10, 6 PM $0.0544
+0.07%
$10.33 million $71,370
May 10, 5 PM $0.0545
+0.04%
$10.33 million $71,362
May 10, 4 PM $0.0544
+0.00%
$10.33 million $71,341
May 10, 3 PM $0.0544
-0.02%
$10.33 million $71,779
May 10, 2 PM $0.0544
+0.04%
$10.33 million $71,710
May 10, 1 PM $0.0544
+0.00%
$10.32 million $71,401
May 10, 12 PM $0.0544
+0.06%
$10.32 million $71,540
May 10, 11 AM $0.0544
-0.26%
$10.32 million $73,550
May 10, 10 AM $0.0545
-0.02%
$10.34 million $72,491
May 10, 9 AM $0.0545
+0.07%
$10.33 million $73,645
May 10, 8 AM $0.0545
-0.02%
$10.33 million $73,648
May 10, 7 AM $0.0545
-0.09%
$10.33 million $73,652
May 10, 6 AM $0.0545
+0.09%
$10.34 million $73,438
May 10, 5 AM $0.0545
+0.04%
$10.34 million $74,686
May 10, 4 AM $0.0544
-0.29%
$10.32 million $74,595
May 10, 3 AM $0.0546
-0.05%
$10.35 million $75,056
May 10, 2 AM $0.0546
+0.11%
$10.36 million $74,858
May 10, 1 AM $0.0545
-0.15%
$10.34 million $74,760
May 10, 12 AM $0.0545
-0.15%
$10.35 million $74,840
May 9, 11 PM $0.0546
-0.55%
$10.36 million $74,402
May 9, 10 PM $0.0549
+0.00%
$10.42 million $74,427
May 9, 9 PM $0.0549
-0.02%
$10.41 million $74,563
May 9, 8 PM $0.0549
-0.15%
$10.42 million $74,717
May 9, 7 PM $0.055
-0.02%
$10.43 million $74,570
May 9, 6 PM $0.055
-0.02%
$10.43 million $74,603
May 9, 5 PM $0.055
+0.05%
$10.43 million $74,483
May 9, 4 PM $0.055
-0.05%
$10.43 million $74,426
May 9, 3 PM $0.055
+0.26%
$10.43 million $74,061
May 9, 2 PM $0.0549
-0.09%
$10.4 million $74,190
May 9, 1 PM $0.0549
-0.02%
$10.41 million $75,750
May 9, 12 PM $0.0549
+0.09%
$10.42 million $80,581
May 9, 11 AM $0.0549
+0.11%
$10.41 million $80,731
May 9, 10 AM $0.0548
+0.18%
$10.4 million $80,530
May 9, 9 AM $0.0547
+0.02%
$10.38 million $79,163
May 9, 8 AM $0.0547
+0.00%
$10.38 million $87,023
May 9, 7 AM $0.0548
-0.13%
$10.39 million $87,857
May 9, 6 AM $0.0548
-0.27%
$10.4 million $88,180
May 9, 5 AM $0.055
-0.05%
$10.43 million $87,818
May 9, 4 AM $0.0548
-0.02%
$10.39 million $91,741
May 9, 3 AM $0.0548
-0.29%
$10.39 million $91,129
May 9, 2 AM $0.0549
+0.09%
$10.42 million $91,216
May 9, 1 AM $0.0549
-0.24%
$10.42 million $90,991
May 9, 12 AM $0.055
+0.07%
$10.44 million $90,848
May 8, 11 PM $0.055
-0.13%
$10.43 million $91,002
May 8, 10 PM $0.0551
-0.51%
$10.45 million $93,378
May 8, 9 PM $0.0553
-0.09%
$10.48 million $93,468