Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $0.152
+12.54%
$28.63 million $413,114
Nov 1, 2025 $0.136
-3.67%
$25.74 million $309,448
Oct 31, 2025 $0.142
-8.66%
$26.72 million $376,032
Oct 30, 2025 $0.156
-2.72%
$29.39 million $375,170
Oct 29, 2025 $0.161
-0.89%
$30.5 million $351,269
Oct 28, 2025 $0.162
-7.30%
$30.76 million $425,153
Oct 27, 2025 $0.173
-7.02%
$32.9 million $421,443
Oct 26, 2025 $0.186
-1.91%
$35.29 million $380,958
Oct 25, 2025 $0.19
+1.66%
$35.97 million $367,152
Oct 24, 2025 $0.187
-2.81%
$35.38 million $354,279
Oct 23, 2025 $0.193
-6.74%
$36.42 million $465,141
Oct 22, 2025 $0.218
+10.28%
$39.18 million $807,503
Oct 21, 2025 $0.187
+43.52%
$35.9 million $451,955
Oct 20, 2025 $0.129
+1.44%
$24.79 million $440,334
Oct 19, 2025 $0.128
-6.22%
$24.2 million $382,035
Oct 18, 2025 $0.137
-14.68%
$25.81 million $522,212
Oct 17, 2025 $0.16
-1.26%
$30.46 million $415,663
Oct 16, 2025 $0.163
+0.07%
$30.83 million $415,211
Oct 15, 2025 $0.163
-1.77%
$30.93 million $394,500
Oct 14, 2025 $0.165
+0.58%
$31.39 million $474,682
Oct 13, 2025 $0.164
-14.95%
$31.09 million $456,345
Oct 12, 2025 $0.194
-5.67%
$36.77 million $418,074
Oct 11, 2025 $0.206
-3.99%
$39.01 million $412,306
Oct 10, 2025 $0.215
+0.75%
$40.75 million $592,477
Oct 9, 2025 $0.211
-8.95%
$40.03 million $467,348
Oct 8, 2025 $0.232
+1.60%
$43.97 million $561,173
Oct 7, 2025 $0.228
-2.57%
$43.26 million $494,895
Oct 6, 2025 $0.235
+18.01%
$44.58 million $831,398
Oct 5, 2025 $0.201
-21.96%
$38.05 million $725,232
Oct 4, 2025 $0.257
-13.68%
$48.75 million $462,022
Oct 3, 2025 $0.299
-1.22%
$56.72 million $525,809
Oct 2, 2025 $0.302
+0.99%
$57.34 million $497,990
Oct 1, 2025 $0.299
-6.13%
$56.74 million $774,892
Sep 30, 2025 $0.321
-24.00%
$62.41 million $785,285
Sep 29, 2025 $0.425
-8.96%
$80.54 million $1.23 million
Sep 28, 2025 $0.476
-2.13%
$88.53 million $579,161
Sep 27, 2025 $0.487
+0.67%
$92.31 million $494,375
Sep 26, 2025 $0.49
-1.55%
$92.51 million $789,399
Sep 25, 2025 $0.507
-4.55%
$94.23 million $702,972
Sep 24, 2025 $0.533
-0.11%
$100.77 million $447,148
Sep 23, 2025 $0.532
+0.86%
$101.3 million $441,678
Sep 22, 2025 $0.527
-5.16%
$100.08 million $650,029
Sep 21, 2025 $0.558
-2.26%
$105.34 million $542,674
Sep 20, 2025 $0.572
+2.05%
$108.13 million $593,709
Sep 19, 2025 $0.574
+2.84%
$106.23 million $513,291
Sep 18, 2025 $0.559
-3.15%
$105.85 million $513,528
Sep 17, 2025 $0.582
-0.31%
$108.94 million $615,076
Sep 16, 2025 $0.584
+3.41%
$110.79 million $531,855
Sep 15, 2025 $0.564
-2.35%
$107.09 million $761,713
Sep 14, 2025 $0.581
-1.34%
$109.73 million $554,526