Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 PM $0.0251
+5.02%
$4.76 million $62,606
Oct 3, 11 AM $0.0239
+1.66%
$4.54 million $60,686
Oct 3, 10 AM $0.0235
+0.73%
$4.46 million $60,159
Oct 3, 9 AM $0.0232
+4.37%
$4.39 million $61,277
Oct 3, 8 AM $0.0222
+6.89%
$4.21 million $61,772
Oct 3, 7 AM $0.0207
+0.00%
$3.93 million $59,553
Oct 3, 6 AM $0.0208
+0.87%
$3.95 million $59,725
Oct 3, 5 AM $0.0206
+0.49%
$3.91 million $60,071
Oct 3, 4 AM $0.0205
-0.53%
$3.89 million $60,060
Oct 3, 3 AM $0.0206
+1.43%
$3.91 million $59,932
Oct 3, 2 AM $0.0203
+0.30%
$3.85 million $59,181
Oct 3, 1 AM $0.0203
-0.54%
$3.84 million $59,778
Oct 3, 12 AM $0.0204
+0.25%
$3.86 million $59,679
Oct 2, 11 PM $0.0203
+0.05%
$3.85 million $59,551
Oct 2, 10 PM $0.0203
+0.00%
$3.85 million $60,136
Oct 2, 9 PM $0.0203
+0.00%
$3.85 million $60,108
Oct 2, 8 PM $0.0203
+0.10%
$3.85 million $60,687
Oct 2, 7 PM $0.0202
-1.08%
$3.84 million $62,187
Oct 2, 6 PM $0.0204
-0.83%
$3.87 million $60,262
Oct 2, 5 PM $0.0206
+1.03%
$3.9 million $61,255
Oct 2, 4 PM $0.0203
+0.94%
$3.86 million $62,646
Oct 2, 3 PM $0.0201
-0.40%
$3.81 million $62,308
Oct 2, 2 PM $0.0202
-0.20%
$3.83 million $62,203
Oct 2, 1 PM $0.0202
-0.20%
$3.84 million $61,242
Oct 2, 12 PM $0.0203
+0.40%
$3.85 million $61,608
Oct 2, 11 AM $0.0202
+0.10%
$3.83 million $61,536
Oct 2, 10 AM $0.0202
-0.10%
$3.83 million $61,586
Oct 2, 9 AM $0.0202
+0.40%
$3.84 million $61,409
Oct 2, 8 AM $0.0202
-0.05%
$3.82 million $61,440
Oct 2, 7 AM $0.0202
+0.45%
$3.82 million $61,354
Oct 2, 6 AM $0.0201
-0.79%
$3.81 million $61,568
Oct 2, 5 AM $0.0202
-0.74%
$3.83 million $61,236
Oct 2, 4 AM $0.0204
+1.44%
$3.86 million $61,561
Oct 2, 3 AM $0.02
+0.50%
$3.8 million $61,422
Oct 2, 2 AM $0.0199
-0.10%
$3.78 million $61,428
Oct 2, 1 AM $0.0199
+0.30%
$3.78 million $60,736
Oct 2, 12 AM $0.0199
+0.15%
$3.77 million $60,691
Oct 1, 11 PM $0.0199
+2.69%
$3.77 million $60,679
Oct 1, 10 PM $0.0194
+0.16%
$3.67 million $60,107
Oct 1, 9 PM $0.0193
-0.10%
$3.66 million $60,181
Oct 1, 8 PM $0.0193
-0.15%
$3.67 million $60,190
Oct 1, 7 PM $0.0193
-0.21%
$3.66 million $60,520
Oct 1, 6 PM $0.0194
-0.05%
$3.67 million $62,022
Oct 1, 5 PM $0.0194
+0.57%
$3.68 million $60,046
Oct 1, 4 PM $0.0193
-0.10%
$3.66 million $60,174
Oct 1, 3 PM $0.0193
+0.05%
$3.65 million $61,870
Oct 1, 2 PM $0.0192
+0.31%
$3.65 million $62,023
Oct 1, 1 PM $0.0192
+0.37%
$3.64 million $61,732
Oct 1, 12 PM $0.0192
-0.26%
$3.63 million $59,866
Oct 1, 11 AM $0.0192
+0.16%
$3.64 million $59,937