MonbaseCoin Historical Data

MBC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0569
-0.32%
$ 10.8 million $ 161,945
Mar 28, 12 PM $ 0.057
-0.21%
$ 10.82 million $ 161,984
Mar 28, 11 AM $ 0.0572
+0.19%
$ 10.85 million $ 161,645
Mar 28, 10 AM $ 0.057
-0.16%
$ 10.82 million $ 164,073
Mar 28, 9 AM $ 0.0571
-0.26%
$ 10.84 million $ 163,923
Mar 28, 8 AM $ 0.058
-0.79%
$ 11 million $ 156,048
Mar 28, 7 AM $ 0.0585
-0.07%
$ 11.09 million $ 156,122
Mar 28, 6 AM $ 0.0585
-0.31%
$ 11.1 million $ 155,997
Mar 28, 5 AM $ 0.0587
-0.32%
$ 11.13 million $ 160,101
Mar 28, 4 AM $ 0.0589
+0.94%
$ 11.17 million $ 161,360
Mar 28, 3 AM $ 0.0582
+0.97%
$ 11.04 million $ 160,980
Mar 28, 2 AM $ 0.0576
+0.52%
$ 10.92 million $ 161,141
Mar 28, 1 AM $ 0.0573
-0.16%
$ 10.87 million $ 162,069
Mar 28, 12 AM $ 0.0575
-0.05%
$ 10.9 million $ 158,448
Mar 27, 11 PM $ 0.0575
+0.33%
$ 10.91 million $ 158,277
Mar 27, 10 PM $ 0.0572
-0.21%
$ 10.86 million $ 159,117
Mar 27, 9 PM $ 0.0574
+0.19%
$ 10.89 million $ 159,614
Mar 27, 8 PM $ 0.0572
-0.07%
$ 10.85 million $ 160,016
Mar 27, 7 PM $ 0.0572
+0.02%
$ 10.86 million $ 160,116
Mar 27, 6 PM $ 0.0573
+0.33%
$ 10.87 million $ 159,781
Mar 27, 5 PM $ 0.0571
-1.18%
$ 10.83 million $ 160,200
Mar 27, 4 PM $ 0.0578
-0.70%
$ 10.96 million $ 160,600
Mar 27, 3 PM $ 0.0582
+0.19%
$ 11.03 million $ 160,666
Mar 27, 2 PM $ 0.0581
+0.41%
$ 11.02 million $ 161,908
Mar 27, 1 PM $ 0.0579
+0.64%
$ 10.98 million $ 162,543
Mar 27, 12 PM $ 0.0575
+0.14%
$ 10.91 million $ 162,650
Mar 27, 11 AM $ 0.0573
+0.79%
$ 10.87 million $ 162,865
Mar 27, 10 AM $ 0.0564
-0.41%
$ 10.7 million $ 161,334
Mar 27, 9 AM $ 0.0567
-0.37%
$ 10.76 million $ 162,030
Mar 27, 8 AM $ 0.0566
-0.81%
$ 10.73 million $ 162,620
Mar 27, 7 AM $ 0.0571
-0.02%
$ 10.84 million $ 162,493
Mar 27, 6 AM $ 0.0571
+0.97%
$ 10.84 million $ 162,538
Mar 27, 5 AM $ 0.0565
-0.44%
$ 10.72 million $ 158,582
Mar 27, 4 AM $ 0.0567
+0.04%
$ 10.76 million $ 157,427
Mar 27, 3 AM $ 0.0567
+0.09%
$ 10.76 million $ 154,690
Mar 27, 2 AM $ 0.0568
-0.79%
$ 10.78 million $ 149,515
Mar 27, 1 AM $ 0.0564
-1.38%
$ 10.7 million $ 148,022
Mar 27, 12 AM $ 0.0572
-0.49%
$ 10.85 million $ 148,704
Mar 26, 11 PM $ 0.0573
+0.58%
$ 10.87 million $ 148,693
Mar 26, 10 PM $ 0.057
-0.28%
$ 10.8 million $ 149,123
Mar 26, 9 PM $ 0.0571
-0.12%
$ 10.83 million $ 149,002
Mar 26, 8 PM $ 0.0573
+0.92%
$ 10.86 million $ 149,379
Mar 26, 7 PM $ 0.0568
+0.60%
$ 10.77 million $ 149,309
Mar 26, 6 PM $ 0.0565
-0.14%
$ 10.71 million $ 149,256
Mar 26, 5 PM $ 0.0567
+0.51%
$ 10.76 million $ 149,226
Mar 26, 4 PM $ 0.0564
-0.53%
$ 10.7 million $ 149,232
Mar 26, 3 PM $ 0.0568
-0.37%
$ 10.78 million $ 149,066
Mar 26, 2 PM $ 0.0571
-0.31%
$ 10.83 million $ 152,791
Mar 26, 1 PM $ 0.0575
+0.51%
$ 10.91 million $ 152,996
Mar 26, 12 PM $ 0.0572
+0.30%
$ 10.85 million $ 157,026