MonbaseCoin Historical Data

MBC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.0235
+0.13%
$ 4.46 million $ 64,384
Aug 1, 3 AM $ 0.0235
-0.21%
$ 4.46 million $ 64,419
Aug 1, 2 AM $ 0.0235
-0.68%
$ 4.47 million $ 64,273
Aug 1, 1 AM $ 0.0237
-0.13%
$ 4.49 million $ 64,217
Aug 1, 12 AM $ 0.0237
+0.13%
$ 4.49 million $ 64,291
Jul 31, 11 PM $ 0.0237
+2.51%
$ 4.49 million $ 64,392
Jul 31, 10 PM $ 0.0231
-0.09%
$ 4.38 million $ 64,346
Jul 31, 9 PM $ 0.0231
+0.04%
$ 4.39 million $ 64,458
Jul 31, 8 PM $ 0.0231
-0.09%
$ 4.38 million $ 64,553
Jul 31, 7 PM $ 0.0231
-0.17%
$ 4.38 million $ 64,575
Jul 31, 6 PM $ 0.0232
+0.00%
$ 4.39 million $ 65,268
Jul 31, 5 PM $ 0.0232
+0.65%
$ 4.4 million $ 65,232
Jul 31, 4 PM $ 0.0231
+0.17%
$ 4.37 million $ 65,323
Jul 31, 3 PM $ 0.023
-0.22%
$ 4.36 million $ 65,496
Jul 31, 2 PM $ 0.023
-1.08%
$ 4.36 million $ 65,499
Jul 31, 1 PM $ 0.0233
-0.43%
$ 4.42 million $ 65,400
Jul 31, 12 PM $ 0.0234
-0.17%
$ 4.44 million $ 65,547
Jul 31, 11 AM $ 0.0235
+0.51%
$ 4.45 million $ 65,612
Jul 31, 10 AM $ 0.0233
+0.69%
$ 4.43 million $ 65,741
Jul 31, 9 AM $ 0.0232
-0.13%
$ 4.4 million $ 65,671
Jul 31, 8 AM $ 0.0233
-0.04%
$ 4.42 million $ 65,225
Jul 31, 7 AM $ 0.0233
-1.44%
$ 4.42 million $ 65,150
Jul 31, 6 AM $ 0.0237
+0.00%
$ 4.49 million $ 64,767
Jul 31, 5 AM $ 0.0237
+0.34%
$ 4.5 million $ 64,605
Jul 31, 4 AM $ 0.0236
-0.08%
$ 4.48 million $ 64,731
Jul 31, 3 AM $ 0.0237
+0.25%
$ 4.49 million $ 64,733
Jul 31, 2 AM $ 0.0236
-0.42%
$ 4.48 million $ 64,626
Jul 31, 1 AM $ 0.0238
+0.81%
$ 4.51 million $ 64,801
Jul 31, 12 AM $ 0.0236
+0.04%
$ 4.48 million $ 64,960
Jul 30, 11 PM $ 0.0237
+0.04%
$ 4.49 million $ 65,200
Jul 30, 10 PM $ 0.0237
+0.30%
$ 4.49 million $ 65,284
Jul 30, 9 PM $ 0.0236
-0.13%
$ 4.48 million $ 65,248
Jul 30, 8 PM $ 0.0237
+0.08%
$ 4.49 million $ 65,129
Jul 30, 7 PM $ 0.0236
+0.21%
$ 4.48 million $ 65,018
Jul 30, 6 PM $ 0.0236
-0.21%
$ 4.48 million $ 64,421
Jul 30, 5 PM $ 0.0237
+0.08%
$ 4.49 million $ 64,349
Jul 30, 4 PM $ 0.0236
+0.25%
$ 4.49 million $ 64,266
Jul 30, 3 PM $ 0.0236
+0.13%
$ 4.48 million $ 64,229
Jul 30, 2 PM $ 0.0236
-0.42%
$ 4.48 million $ 64,372
Jul 30, 1 PM $ 0.0237
+0.13%
$ 4.49 million $ 64,383
Jul 30, 12 PM $ 0.0236
-0.25%
$ 4.48 million $ 64,243
Jul 30, 11 AM $ 0.0237
+0.13%
$ 4.5 million $ 64,437
Jul 30, 10 AM $ 0.0237
+0.04%
$ 4.49 million $ 64,363
Jul 30, 9 AM $ 0.0237
+0.42%
$ 4.49 million $ 64,685
Jul 30, 8 AM $ 0.0236
+0.47%
$ 4.47 million $ 64,890
Jul 30, 7 AM $ 0.0235
-0.04%
$ 4.46 million $ 64,989
Jul 30, 6 AM $ 0.0235
+0.26%
$ 4.46 million $ 64,988
Jul 30, 5 AM $ 0.0234
-0.21%
$ 4.45 million $ 65,677
Jul 30, 4 AM $ 0.0235
-0.13%
$ 4.46 million $ 67,036
Jul 30, 3 AM $ 0.0235
-0.21%
$ 4.47 million $ 64,835