MonbaseCoin Historical Data

MBC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.052
+0.15%
$ 9.87 million $ 121,130
May 31, 7 PM $ 0.0519
-0.19%
$ 9.84 million $ 121,242
May 31, 6 PM $ 0.052
-0.06%
$ 9.87 million $ 121,254
May 31, 5 PM $ 0.052
+1.56%
$ 9.87 million $ 121,477
May 31, 4 PM $ 0.0511
-0.10%
$ 9.7 million $ 122,721
May 31, 3 PM $ 0.0512
+0.06%
$ 9.71 million $ 129,697
May 31, 2 PM $ 0.0512
+0.22%
$ 9.71 million $ 138,275
May 31, 1 PM $ 0.0511
-0.29%
$ 9.69 million $ 147,945
May 31, 12 PM $ 0.0512
-0.14%
$ 9.71 million $ 147,239
May 31, 11 AM $ 0.0513
-0.93%
$ 9.73 million $ 146,727
May 31, 10 AM $ 0.0518
+0.48%
$ 9.83 million $ 146,475
May 31, 9 AM $ 0.0515
+1.66%
$ 9.77 million $ 147,791
May 31, 8 AM $ 0.0505
+4.29%
$ 9.58 million $ 149,994
May 31, 7 AM $ 0.0486
-6.52%
$ 9.22 million $ 146,937
May 31, 6 AM $ 0.0524
-0.40%
$ 9.94 million $ 142,972
May 31, 5 AM $ 0.0527
-3.06%
$ 9.99 million $ 142,689
May 31, 4 AM $ 0.0544
-5.85%
$ 10.32 million $ 137,527
May 31, 3 AM $ 0.0587
-2.28%
$ 11.13 million $ 132,104
May 31, 2 AM $ 0.06
+4.31%
$ 11.39 million $ 130,556
May 31, 1 AM $ 0.0571
+6.06%
$ 10.82 million $ 120,900
May 31, 12 AM $ 0.0534
+2.53%
$ 10.14 million $ 112,656
May 30, 11 PM $ 0.052
+0.35%
$ 9.87 million $ 111,302
May 30, 10 PM $ 0.0519
-0.06%
$ 9.84 million $ 108,987
May 30, 9 PM $ 0.0519
-0.06%
$ 9.84 million $ 108,829
May 30, 8 PM $ 0.0519
-0.06%
$ 9.84 million $ 108,767
May 30, 7 PM $ 0.0519
-0.12%
$ 9.84 million $ 108,683
May 30, 6 PM $ 0.052
+0.06%
$ 9.85 million $ 108,596
May 30, 5 PM $ 0.0519
+0.00%
$ 9.84 million $ 108,289
May 30, 4 PM $ 0.0518
+0.10%
$ 9.83 million $ 106,715
May 30, 3 PM $ 0.0519
+7.01%
$ 9.84 million $ 99,314
May 30, 2 PM $ 0.0484
+4.33%
$ 9.19 million $ 90,730
May 30, 1 PM $ 0.0461
+0.50%
$ 8.74 million $ 81,555
May 30, 12 PM $ 0.0458
+0.46%
$ 8.68 million $ 81,245
May 30, 11 AM $ 0.0456
+0.89%
$ 8.64 million $ 80,800
May 30, 10 AM $ 0.0451
+2.17%
$ 8.56 million $ 80,489
May 30, 9 AM $ 0.0442
+4.40%
$ 8.37 million $ 78,916
May 30, 8 AM $ 0.0422
+1.37%
$ 8.01 million $ 75,858
May 30, 7 AM $ 0.0417
+0.14%
$ 7.9 million $ 75,826
May 30, 6 AM $ 0.0416
-0.05%
$ 7.89 million $ 74,287
May 30, 5 AM $ 0.0416
+0.95%
$ 7.9 million $ 73,506
May 30, 4 AM $ 0.0412
+0.12%
$ 7.81 million $ 72,940
May 30, 3 AM $ 0.0412
-0.05%
$ 7.81 million $ 74,103
May 30, 2 AM $ 0.0412
+0.02%
$ 7.81 million $ 74,058
May 30, 1 AM $ 0.0412
+0.37%
$ 7.81 million $ 74,218
May 30, 12 AM $ 0.041
+0.07%
$ 7.77 million $ 73,876
May 29, 11 PM $ 0.0409
+0.05%
$ 7.75 million $ 74,207
May 29, 10 PM $ 0.0409
+0.10%
$ 7.76 million $ 74,484
May 29, 9 PM $ 0.0409
-0.10%
$ 7.77 million $ 74,464
May 29, 8 PM $ 0.041
+0.29%
$ 7.78 million $ 74,585
May 29, 7 PM $ 0.041
+0.07%
$ 7.77 million $ 74,653