Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $0.0553
-0.09%
$10.48 million $93,468
May 8, 8 PM $0.0553
+0.22%
$10.49 million $93,318
May 8, 7 PM $0.0552
-0.13%
$10.47 million $93,445
May 8, 6 PM $0.0553
+0.20%
$10.48 million $93,444
May 8, 5 PM $0.0553
+0.44%
$10.48 million $93,379
May 8, 4 PM $0.055
-0.25%
$10.43 million $93,513
May 8, 3 PM $0.0552
+0.47%
$10.47 million $93,504
May 8, 2 PM $0.0549
+0.96%
$10.4 million $93,309
May 8, 1 PM $0.0543
-0.39%
$10.31 million $92,057
May 8, 12 PM $0.0545
-0.29%
$10.34 million $86,995
May 8, 11 AM $0.0547
-0.33%
$10.37 million $86,815
May 8, 10 AM $0.0549
-0.24%
$10.41 million $86,980
May 8, 9 AM $0.0551
-2.29%
$10.44 million $86,850
May 8, 8 AM $0.0563
+2.08%
$10.69 million $80,082
May 8, 7 AM $0.0552
+0.66%
$10.47 million $80,947
May 8, 6 AM $0.0548
-0.05%
$10.39 million $80,510
May 8, 5 AM $0.0547
+0.18%
$10.37 million $81,573
May 8, 4 AM $0.0546
-0.15%
$10.35 million $77,595
May 8, 3 AM $0.0546
-0.07%
$10.37 million $79,036
May 8, 2 AM $0.0547
+0.40%
$10.37 million $79,035
May 8, 1 AM $0.0545
+0.17%
$10.33 million $79,865
May 8, 12 AM $0.0544
-0.48%
$10.32 million $79,669
May 7, 11 PM $0.0546
+0.11%
$10.36 million $79,593
May 7, 10 PM $0.0546
+0.13%
$10.35 million $77,238
May 7, 9 PM $0.0545
-0.24%
$10.34 million $77,033
May 7, 8 PM $0.0546
-0.27%
$10.36 million $77,239
May 7, 7 PM $0.0547
+0.13%
$10.38 million $77,193
May 7, 6 PM $0.0548
+0.29%
$10.39 million $77,330
May 7, 5 PM $0.0546
+0.02%
$10.35 million $77,365
May 7, 4 PM $0.0545
+0.00%
$10.35 million $77,162
May 7, 3 PM $0.0546
-0.35%
$10.36 million $76,969
May 7, 2 PM $0.0548
+0.11%
$10.39 million $76,966
May 7, 1 PM $0.0547
-0.22%
$10.38 million $78,352
May 7, 12 PM $0.0549
+0.61%
$10.41 million $79,036
May 7, 11 AM $0.0546
-0.13%
$10.36 million $79,441
May 7, 10 AM $0.0547
+0.29%
$10.37 million $79,263
May 7, 9 AM $0.0546
-0.11%
$10.35 million $79,388
May 7, 8 AM $0.0546
+0.24%
$10.35 million $78,981
May 7, 7 AM $0.0544
-0.31%
$10.33 million $77,545
May 7, 6 AM $0.0546
+0.28%
$10.36 million $77,723
May 7, 5 AM $0.0545
+0.09%
$10.33 million $75,902
May 7, 4 AM $0.0544
-0.48%
$10.32 million $76,228
May 7, 3 AM $0.0547
-0.45%
$10.38 million $74,778
May 7, 2 AM $0.0549
-0.34%
$10.42 million $74,811
May 7, 1 AM $0.0551
+0.44%
$10.44 million $74,259
May 7, 12 AM $0.0548
-0.51%
$10.4 million $74,635
May 6, 11 PM $0.0551
+0.62%
$10.45 million $75,273
May 6, 10 PM $0.0548
-0.31%
$10.39 million $75,303
May 6, 9 PM $0.0549
+0.20%
$10.42 million $75,405
May 6, 8 PM $0.0548
-0.13%
$10.39 million $75,314