Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 PM $0.0548
-0.13%
$10.39 million $75,314
May 6, 7 PM $0.0548
+0.02%
$10.39 million $75,510
May 6, 6 PM $0.0547
-0.05%
$10.38 million $75,183
May 6, 5 PM $0.0548
-0.25%
$10.39 million $75,169
May 6, 4 PM $0.0549
-0.11%
$10.41 million $75,350
May 6, 3 PM $0.0548
-0.36%
$10.4 million $75,514
May 6, 2 PM $0.0548
+0.18%
$10.39 million $75,509
May 6, 1 PM $0.0547
-0.20%
$10.37 million $74,058
May 6, 12 PM $0.0549
-0.13%
$10.41 million $73,239
May 6, 11 AM $0.0549
-0.24%
$10.41 million $72,926
May 6, 10 AM $0.055
-0.20%
$10.44 million $72,156
May 6, 9 AM $0.0551
-0.09%
$10.45 million $71,003
May 6, 8 AM $0.055
+0.04%
$10.44 million $70,834
May 6, 7 AM $0.0551
-0.09%
$10.44 million $69,959
May 6, 6 AM $0.0552
+0.51%
$10.47 million $68,490
May 6, 5 AM $0.0549
-0.25%
$10.42 million $68,433
May 6, 4 AM $0.0551
-0.38%
$10.45 million $68,226
May 6, 3 AM $0.0553
+0.09%
$10.49 million $69,781
May 6, 2 AM $0.0553
-0.23%
$10.48 million $69,771
May 6, 1 AM $0.0554
+0.42%
$10.5 million $70,733
May 6, 12 AM $0.0551
+0.20%
$10.45 million $70,562
May 5, 11 PM $0.055
-0.34%
$10.43 million $70,054
May 5, 10 PM $0.055
-0.34%
$10.44 million $70,019
May 5, 9 PM $0.0552
-0.31%
$10.47 million $69,967
May 5, 8 PM $0.0554
-0.02%
$10.51 million $69,951
May 5, 7 PM $0.0554
+0.20%
$10.51 million $69,817
May 5, 6 PM $0.0553
+0.20%
$10.49 million $70,317
May 5, 5 PM $0.0552
+0.16%
$10.47 million $70,112
May 5, 4 PM $0.0551
-0.38%
$10.45 million $70,154
May 5, 3 PM $0.0554
+0.47%
$10.51 million $70,237
May 5, 2 PM $0.0552
-0.38%
$10.47 million $70,224
May 5, 1 PM $0.0554
+0.18%
$10.51 million $68,910
May 5, 12 PM $0.0553
+0.22%
$10.48 million $72,132
May 5, 11 AM $0.0551
+0.11%
$10.45 million $72,128
May 5, 10 AM $0.055
+0.11%
$10.43 million $72,994
May 5, 9 AM $0.0549
-0.40%
$10.42 million $73,974
May 5, 8 AM $0.0552
-0.09%
$10.47 million $76,303
May 5, 7 AM $0.0552
-0.02%
$10.48 million $78,106
May 5, 6 AM $0.0552
-0.11%
$10.48 million $79,436
May 5, 5 AM $0.0554
-0.05%
$10.51 million $79,962
May 5, 4 AM $0.0554
+0.07%
$10.5 million $80,338
May 5, 3 AM $0.0553
+0.55%
$10.5 million $78,895
May 5, 2 AM $0.055
-0.05%
$10.44 million $78,718
May 5, 1 AM $0.055
-0.04%
$10.43 million $77,732
May 5, 12 AM $0.0551
+0.07%
$10.45 million $78,321
May 4, 11 PM $0.0551
-0.51%
$10.44 million $78,285
May 4, 10 PM $0.0554
-0.27%
$10.5 million $79,562
May 4, 9 PM $0.0555
+1.95%
$10.53 million $79,619
May 4, 8 PM $0.0544
-0.02%
$10.33 million $79,615
May 4, 7 PM $0.0545
+0.11%
$10.33 million $79,592