MonbaseCoin Historical Data

MBC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0722
+0.35%
$ 13.7 million $ 155,892
Mar 5, 6 AM $ 0.072
+0.07%
$ 13.66 million $ 156,491
Mar 5, 5 AM $ 0.0719
-0.11%
$ 13.63 million $ 155,825
Mar 5, 4 AM $ 0.072
+0.47%
$ 13.66 million $ 156,130
Mar 5, 3 AM $ 0.0717
-0.01%
$ 13.59 million $ 155,406
Mar 5, 2 AM $ 0.0716
-0.04%
$ 13.59 million $ 158,220
Mar 5, 1 AM $ 0.0718
+0.35%
$ 13.63 million $ 161,568
Mar 5, 12 AM $ 0.0717
+0.01%
$ 13.6 million $ 162,693
Mar 4, 11 PM $ 0.0716
+0.04%
$ 13.58 million $ 163,213
Mar 4, 10 PM $ 0.0717
-0.57%
$ 13.61 million $ 163,345
Mar 4, 9 PM $ 0.0721
-0.33%
$ 13.68 million $ 162,856
Mar 4, 8 PM $ 0.0721
-0.68%
$ 13.67 million $ 162,829
Mar 4, 7 PM $ 0.0725
+0.04%
$ 13.75 million $ 162,488
Mar 4, 6 PM $ 0.0721
+0.03%
$ 13.68 million $ 162,277
Mar 4, 5 PM $ 0.072
-0.19%
$ 13.65 million $ 161,843
Mar 4, 4 PM $ 0.0717
-0.54%
$ -- $ 165,850
Mar 4, 1 PM $ 0.0713
+0.11%
$ 13.53 million $ 165,734
Mar 4, 12 PM $ 0.0712
-0.61%
$ 13.5 million $ 165,569
Mar 4, 11 AM $ 0.0715
-0.39%
$ 13.56 million $ 168,779
Mar 4, 9 AM $ 0.0738
-0.32%
$ 14 million $ 168,186
Mar 4, 8 AM $ 0.0733
-0.69%
$ 13.9 million $ 165,906
Mar 4, 7 AM $ 0.0732
+0.07%
$ 13.89 million $ 170,437
Mar 4, 6 AM $ 0.073
-0.31%
$ 13.85 million $ 172,583
Mar 4, 5 AM $ 0.0726
-0.41%
$ 13.77 million $ 173,106
Mar 4, 4 AM $ 0.0728
-0.21%
$ 13.82 million $ 172,885
Mar 4, 3 AM $ 0.073
-0.15%
$ 13.84 million $ 173,384
Mar 4, 2 AM $ 0.0718
-0.17%
$ 13.63 million $ 170,884
Mar 4, 1 AM $ 0.0722
-0.80%
$ 13.69 million $ 172,137
Mar 4, 12 AM $ 0.0726
+0.54%
$ 13.76 million $ 171,145
Mar 3, 11 PM $ 0.0724
-0.12%
$ 13.74 million $ 170,870
Mar 3, 10 PM $ 0.0725
+0.72%
$ 13.76 million $ 171,074
Mar 3, 9 PM $ 0.072
-1.30%
$ 13.66 million $ 170,798
Mar 3, 8 PM $ 0.0729
-0.40%
$ 13.83 million $ 170,987
Mar 3, 7 PM $ 0.0732
-0.08%
$ 13.89 million $ 170,686
Mar 3, 6 PM $ 0.0733
+0.25%
$ 13.9 million $ 170,692
Mar 3, 5 PM $ 0.0731
-0.59%
$ 13.86 million $ 171,256
Mar 3, 4 PM $ 0.0735
+0.15%
$ 13.94 million $ 167,415
Mar 3, 3 PM $ 0.073
-0.67%
$ 13.85 million $ 167,689
Mar 3, 2 PM $ 0.0735
+0.15%
$ 13.94 million $ 167,980
Mar 3, 1 PM $ 0.0736
-0.70%
$ 13.95 million $ 167,843
Mar 3, 12 PM $ 0.0743
-1.76%
$ 14.09 million $ 167,606
Mar 3, 11 AM $ 0.0756
-0.51%
$ 14.34 million $ 164,369
Mar 3, 10 AM $ 0.0759
+0.28%
$ 14.4 million $ 164,022
Mar 3, 9 AM $ 0.0756
-0.41%
$ 14.33 million $ 163,546
Mar 3, 8 AM $ 0.0766
-0.51%
$ 14.54 million $ 164,087
Mar 3, 7 AM $ 0.0772
+0.06%
$ 14.64 million $ 159,832
Mar 3, 6 AM $ 0.0769
-0.08%
$ 14.58 million $ 157,687
Mar 3, 5 AM $ 0.0772
+0.14%
$ 14.64 million $ 157,064
Mar 3, 4 AM $ 0.077
+0.27%
$ 14.6 million $ 158,236
Mar 3, 3 AM $ 0.0768
-1.17%
$ 14.56 million $ 159,296