Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 PM $0.0545
+0.11%
$10.33 million $79,592
May 4, 6 PM $0.0546
+0.06%
$10.35 million $79,668
May 4, 5 PM $0.0545
-0.13%
$10.33 million $79,830
May 4, 4 PM $0.0545
+0.06%
$10.34 million $79,633
May 4, 3 PM $0.0544
-0.04%
$10.32 million $80,227
May 4, 2 PM $0.0545
+0.00%
$10.34 million $80,358
May 4, 1 PM $0.0547
-0.05%
$10.37 million $81,866
May 4, 12 PM $0.0549
+0.26%
$10.41 million $78,844
May 4, 11 AM $0.0547
-0.11%
$10.38 million $78,689
May 4, 10 AM $0.0548
+0.74%
$10.39 million $78,618
May 4, 9 AM $0.0545
-0.02%
$10.34 million $78,804
May 4, 8 AM $0.0545
+0.20%
$10.34 million $76,479
May 4, 7 AM $0.0544
-0.13%
$10.32 million $77,074
May 4, 6 AM $0.0545
-0.13%
$10.34 million $78,332
May 4, 5 AM $0.0546
-0.60%
$10.35 million $77,744
May 4, 4 AM $0.0549
-0.20%
$10.41 million $77,362
May 4, 3 AM $0.055
+0.11%
$10.43 million $77,242
May 4, 2 AM $0.055
-0.38%
$10.43 million $77,505
May 4, 1 AM $0.0552
+0.69%
$10.47 million $77,231
May 4, 12 AM $0.0548
-0.07%
$10.4 million $76,705
May 3, 11 PM $0.0548
-0.27%
$10.4 million $76,713
May 3, 10 PM $0.0549
+0.55%
$10.42 million $76,366
May 3, 9 PM $0.0548
+0.04%
$10.39 million $76,273
May 3, 8 PM $0.0547
+0.07%
$10.38 million $76,102
May 3, 7 PM $0.0547
+0.07%
$10.38 million $76,069
May 3, 6 PM $0.0546
-0.13%
$10.36 million $75,917
May 3, 5 PM $0.0547
+0.13%
$10.38 million $75,876
May 3, 4 PM $0.0546
+0.07%
$10.37 million $76,056
May 3, 3 PM $0.0546
-0.05%
$10.36 million $75,224
May 3, 2 PM $0.0546
-0.13%
$10.36 million $75,797
May 3, 1 PM $0.0548
+0.05%
$10.4 million $75,552
May 3, 12 PM $0.0548
+0.02%
$10.39 million $75,523
May 3, 11 AM $0.0548
+0.31%
$10.39 million $75,450
May 3, 10 AM $0.0546
-0.09%
$10.36 million $75,305
May 3, 9 AM $0.0547
-0.29%
$10.38 million $74,917
May 3, 8 AM $0.0549
-0.05%
$10.42 million $74,495
May 3, 7 AM $0.055
+0.04%
$10.43 million $73,085
May 3, 6 AM $0.0549
-0.07%
$10.42 million $71,827
May 3, 5 AM $0.055
+0.04%
$10.43 million $71,881
May 3, 4 AM $0.0549
-0.04%
$10.42 million $71,674
May 3, 3 AM $0.0549
+0.35%
$10.42 million $71,622
May 3, 2 AM $0.0547
+0.00%
$10.38 million $71,855
May 3, 1 AM $0.0547
-0.24%
$10.38 million $71,982
May 3, 12 AM $0.0548
-0.31%
$10.4 million $72,011
May 2, 11 PM $0.055
-0.02%
$10.43 million $72,051
May 2, 10 PM $0.055
-0.04%
$10.44 million $70,979
May 2, 9 PM $0.0551
-0.04%
$10.45 million $71,112
May 2, 8 PM $0.0551
-0.09%
$10.45 million $71,366
May 2, 7 PM $0.0551
+0.02%
$10.45 million $71,390
May 2, 6 PM $0.0551
+0.07%
$10.45 million $71,183