Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 PM $0.0551
+0.07%
$10.45 million $71,183
May 2, 5 PM $0.0551
-0.07%
$10.44 million $71,108
May 2, 4 PM $0.0551
+0.05%
$10.45 million $71,099
May 2, 3 PM $0.0551
-0.05%
$10.45 million $71,218
May 2, 2 PM $0.0552
-0.05%
$10.48 million $70,571
May 2, 1 PM $0.0553
-0.05%
$10.48 million $70,616
May 2, 12 PM $0.0553
+0.47%
$10.49 million $70,533
May 2, 11 AM $0.0551
-0.09%
$10.45 million $70,799
May 2, 10 AM $0.0552
+0.04%
$10.46 million $71,007
May 2, 9 AM $0.0551
+0.04%
$10.46 million $71,241
May 2, 8 AM $0.0552
+0.31%
$10.46 million $71,397
May 2, 7 AM $0.055
-0.13%
$10.43 million $71,248
May 2, 6 AM $0.055
+0.05%
$10.43 million $71,518
May 2, 5 AM $0.0549
+0.13%
$10.42 million $71,471
May 2, 4 AM $0.0549
-0.11%
$10.42 million $71,323
May 2, 3 AM $0.055
-0.16%
$10.43 million $71,372
May 2, 2 AM $0.0551
+0.11%
$10.45 million $71,726
May 2, 1 AM $0.055
-0.15%
$10.44 million $71,973
May 2, 12 AM $0.0551
-0.07%
$10.44 million $71,778
May 1, 11 PM $0.0551
-0.24%
$10.45 million $71,716
May 1, 10 PM $0.0552
-0.09%
$10.48 million $71,738
May 1, 9 PM $0.0553
+0.22%
$10.49 million $71,573
May 1, 8 PM $0.0552
-0.41%
$10.47 million $71,241
May 1, 7 PM $0.0554
-0.13%
$10.51 million $71,344
May 1, 6 PM $0.0555
-0.14%
$10.53 million $71,623
May 1, 5 PM $0.0555
+0.22%
$10.53 million $71,512
May 1, 4 PM $0.0554
-0.13%
$10.51 million $71,367
May 1, 3 PM $0.0555
+0.02%
$10.52 million $71,306
May 1, 2 PM $0.0555
-0.61%
$10.52 million $71,359
May 1, 1 PM $0.0558
+0.23%
$10.58 million $71,335
May 1, 12 PM $0.0556
+1.00%
$10.54 million $71,366
May 1, 11 AM $0.055
-0.15%
$10.44 million $71,103
May 1, 10 AM $0.0551
+0.04%
$10.46 million $70,942
May 1, 9 AM $0.0551
-0.18%
$10.45 million $70,757
May 1, 8 AM $0.0552
+0.69%
$10.47 million $70,459
May 1, 7 AM $0.0549
-0.05%
$10.41 million $70,510
May 1, 6 AM $0.0549
-0.16%
$10.42 million $70,295
May 1, 5 AM $0.055
+0.16%
$10.43 million $70,236
May 1, 4 AM $0.055
-0.11%
$10.43 million $70,394
May 1, 3 AM $0.055
+0.22%
$10.44 million $70,497
May 1, 2 AM $0.0549
-0.56%
$10.42 million $69,626
May 1, 1 AM $0.0551
-0.11%
$10.45 million $70,323
May 1, 12 AM $0.0551
+0.00%
$10.45 million $70,603
Apr 30, 11 PM $0.0551
+0.35%
$10.45 million $70,741
Apr 30, 10 PM $0.0549
-0.04%
$10.41 million $70,623
Apr 30, 9 PM $0.0549
-0.29%
$10.41 million $70,938
Apr 30, 8 PM $0.0551
+0.11%
$10.45 million $71,215
Apr 30, 7 PM $0.055
+0.09%
$10.43 million $71,208
Apr 30, 6 PM $0.055
+0.27%
$10.43 million $71,112
Apr 30, 5 PM $0.0549
+0.02%
$10.41 million $71,242