MonbaseCoin Historical Data

MBC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0784
+1.80%
$ 14.88 million $ 173,056
Mar 1, 1 AM $ 0.0778
+1.03%
$ 14.76 million $ 169,414
Mar 1, 12 AM $ 0.0771
-0.23%
$ 14.63 million $ 169,670
Feb 28, 11 PM $ 0.0774
+0.34%
$ 14.67 million $ 171,676
Feb 28, 10 PM $ 0.0771
-0.25%
$ 14.63 million $ 170,553
Feb 28, 9 PM $ 0.0771
-0.08%
$ 14.63 million $ 165,211
Feb 28, 8 PM $ 0.0772
+0.26%
$ 14.65 million $ 165,070
Feb 28, 7 PM $ 0.0772
-0.08%
$ 14.65 million $ 165,063
Feb 28, 6 PM $ 0.0775
+0.43%
$ 14.7 million $ 165,804
Feb 28, 5 PM $ 0.077
-0.40%
$ 14.6 million $ 167,039
Feb 28, 4 PM $ 0.0773
+0.36%
$ 14.66 million $ 167,015
Feb 28, 3 PM $ 0.0772
-0.13%
$ 14.65 million $ 166,845
Feb 28, 2 PM $ 0.077
-0.34%
$ 14.61 million $ 164,022
Feb 28, 1 PM $ 0.0781
+0.32%
$ 14.82 million $ 159,458
Feb 28, 12 PM $ 0.0776
-0.64%
$ 14.71 million $ 153,821
Feb 28, 11 AM $ 0.078
-0.03%
$ 14.79 million $ 164,421
Feb 28, 10 AM $ 0.0781
+0.58%
$ 14.81 million $ 162,837
Feb 28, 9 AM $ 0.0774
-0.23%
$ 14.68 million $ 161,222
Feb 28, 8 AM $ 0.0777
-0.32%
$ 14.73 million $ 158,577
Feb 28, 7 AM $ 0.078
+0.36%
$ 14.79 million $ 157,965
Feb 28, 6 AM $ 0.0779
-0.06%
$ 14.77 million $ 155,161
Feb 28, 5 AM $ 0.0779
-0.46%
$ 14.78 million $ 152,479
Feb 28, 4 AM $ 0.0786
-0.92%
$ 14.91 million $ 150,425
Feb 28, 3 AM $ 0.0793
+1.78%
$ 15.04 million $ 147,830
Feb 28, 2 AM $ 0.078
+0.42%
$ 14.81 million $ 145,095
Feb 28, 1 AM $ 0.0777
-0.68%
$ 14.75 million $ 143,726
Feb 28, 12 AM $ 0.0783
-0.52%
$ 14.85 million $ 142,517
Feb 27, 11 PM $ 0.0787
+0.68%
$ 14.93 million $ 139,189
Feb 27, 10 PM $ 0.0776
-0.91%
$ 14.73 million $ 138,164
Feb 27, 9 PM $ 0.0784
+0.01%
$ 14.88 million $ 137,036
Feb 27, 8 PM $ 0.0784
+0.35%
$ 14.87 million $ 135,955
Feb 27, 7 PM $ 0.0781
+0.24%
$ 14.82 million $ 134,581
Feb 27, 6 PM $ 0.0783
-0.38%
$ 14.85 million $ 132,906
Feb 27, 5 PM $ 0.0785
+0.24%
$ 14.9 million $ 130,283
Feb 27, 4 PM $ 0.0783
+0.09%
$ 14.85 million $ 128,670
Feb 27, 3 PM $ 0.0783
-0.38%
$ 14.85 million $ 127,343
Feb 27, 2 PM $ 0.0786
-0.66%
$ 14.9 million $ 133,341
Feb 27, 1 PM $ 0.079
+0.34%
$ 14.98 million $ 136,307
Feb 27, 12 PM $ 0.0786
-0.64%
$ 14.9 million $ 137,924
Feb 27, 11 AM $ 0.0789
+0.06%
$ 14.97 million $ 125,723
Feb 27, 10 AM $ 0.0787
+0.04%
$ 14.93 million $ 127,057
Feb 27, 9 AM $ 0.0786
-0.94%
$ 14.92 million $ 128,665
Feb 27, 8 AM $ 0.0795
+2.73%
$ 15.08 million $ 131,466
Feb 27, 7 AM $ 0.0774
-0.90%
$ 14.69 million $ 133,144
Feb 27, 6 AM $ 0.0783
-0.42%
$ 14.86 million $ 136,635
Feb 27, 5 AM $ 0.0787
+0.72%
$ 14.93 million $ 139,954
Feb 27, 4 AM $ 0.0783
-0.75%
$ 14.86 million $ 142,329
Feb 27, 3 AM $ 0.0788
+0.36%
$ 14.94 million $ 146,206
Feb 27, 2 AM $ 0.0786
-0.62%
$ 14.9 million $ 147,479
Feb 27, 1 AM $ 0.0791
+0.38%
$ 15 million $ 150,364