MonbaseCoin Historical Data

MBC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0791
+0.38%
$ 15 million $ 150,364
Feb 27, 12 AM $ 0.0788
-0.58%
$ 14.95 million $ 152,006
Feb 26, 11 PM $ 0.08
-1.15%
$ 15.17 million $ 153,491
Feb 26, 10 PM $ 0.0809
+0.70%
$ 15.35 million $ 154,469
Feb 26, 9 PM $ 0.0804
+0.35%
$ 15.25 million $ 155,872
Feb 26, 8 PM $ 0.0801
+0.25%
$ 15.19 million $ 157,434
Feb 26, 7 PM $ 0.0799
+0.43%
$ 15.17 million $ 158,884
Feb 26, 6 PM $ 0.0796
+0.67%
$ 15.09 million $ 160,511
Feb 26, 5 PM $ 0.079
+0.29%
$ 14.99 million $ 162,338
Feb 26, 4 PM $ 0.0788
-1.39%
$ 14.94 million $ 164,083
Feb 26, 3 PM $ 0.0799
-1.43%
$ 15.16 million $ 169,773
Feb 26, 2 PM $ 0.0808
+2.34%
$ 15.33 million $ 165,236
Feb 26, 1 PM $ 0.079
+1.93%
$ 14.99 million $ 168,726
Feb 26, 12 PM $ 0.0775
+2.55%
$ 14.71 million $ 168,548
Feb 26, 11 AM $ 0.0756
-0.29%
$ 14.33 million $ 171,973
Feb 26, 10 AM $ 0.0758
-0.22%
$ 14.37 million $ 172,412
Feb 26, 9 AM $ 0.076
+0.96%
$ 14.41 million $ 174,965
Feb 26, 8 AM $ 0.0751
-1.35%
$ 14.24 million $ 177,340
Feb 26, 7 AM $ 0.0762
-2.71%
$ 14.45 million $ 175,788
Feb 26, 6 AM $ 0.0783
-1.53%
$ 14.85 million $ 177,282
Feb 26, 5 AM $ 0.0795
-0.14%
$ 15.07 million $ 177,196
Feb 26, 4 AM $ 0.0795
+0.65%
$ 15.09 million $ 179,888
Feb 26, 3 AM $ 0.0791
-0.54%
$ 15.01 million $ 178,465
Feb 26, 2 AM $ 0.0795
+0.30%
$ 15.08 million $ 179,961
Feb 26, 1 AM $ 0.0795
-0.19%
$ 15.07 million $ 183,311
Feb 26, 12 AM $ 0.0796
+0.24%
$ 15.11 million $ 185,931
Feb 25, 11 PM $ 0.0794
+0.24%
$ 15.07 million $ 185,926
Feb 25, 10 PM $ 0.0792
-2.05%
$ 15.02 million $ 186,133
Feb 25, 9 PM $ 0.081
-0.21%
$ 15.36 million $ 186,771
Feb 25, 8 PM $ 0.0812
+0.14%
$ 15.41 million $ 186,796
Feb 25, 7 PM $ 0.0811
-0.45%
$ 15.39 million $ 186,930
Feb 25, 6 PM $ 0.0815
+0.92%
$ 15.45 million $ 187,002
Feb 25, 5 PM $ 0.0808
-1.95%
$ 15.33 million $ 186,573
Feb 25, 4 PM $ 0.0825
+5.15%
$ 15.65 million $ 186,622
Feb 25, 3 PM $ 0.077
+3.34%
$ 14.61 million $ 182,611
Feb 25, 2 PM $ 0.0746
+0.62%
$ 14.14 million $ 185,658
Feb 25, 1 PM $ 0.0741
-0.82%
$ 14.05 million $ 183,601
Feb 25, 12 PM $ 0.0749
-1.32%
$ 14.2 million $ 185,880
Feb 25, 11 AM $ 0.076
-0.25%
$ 14.42 million $ 183,750
Feb 25, 10 AM $ 0.0764
-2.29%
$ 14.5 million $ 183,705
Feb 25, 9 AM $ 0.0781
-1.10%
$ 14.89 million $ 181,432
Feb 25, 8 AM $ 0.0791
+0.61%
$ 15.01 million $ 183,161
Feb 25, 7 AM $ 0.0787
-1.90%
$ 14.92 million $ 183,038
Feb 25, 6 AM $ 0.0802
-0.82%
$ 15.21 million $ 180,732
Feb 25, 5 AM $ 0.0809
-0.41%
$ 15.34 million $ 180,315
Feb 25, 4 AM $ 0.0812
+0.76%
$ 15.4 million $ 180,940
Feb 25, 3 AM $ 0.0806
-1.89%
$ 15.29 million $ 182,390
Feb 25, 2 AM $ 0.083
-2.18%
$ 15.75 million $ 179,276
Feb 25, 1 AM $ 0.0849
-2.08%
$ 16.11 million $ 177,774
Feb 25, 12 AM $ 0.0868
+1.22%
$ 16.46 million $ 176,361