Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 PM $0.055
+0.27%
$10.43 million $71,112
Apr 30, 5 PM $0.0549
+0.02%
$10.41 million $71,242
Apr 30, 4 PM $0.0549
-0.20%
$10.41 million $70,009
Apr 30, 3 PM $0.055
+0.04%
$10.43 million $69,384
Apr 30, 2 PM $0.055
+0.02%
$10.43 million $72,099
Apr 30, 1 PM $0.0549
-0.20%
$10.42 million $74,165
Apr 30, 12 PM $0.055
-0.07%
$10.44 million $74,887
Apr 30, 11 AM $0.0551
+0.13%
$10.45 million $74,817
Apr 30, 10 AM $0.055
+0.05%
$10.44 million $74,696
Apr 30, 9 AM $0.0549
-0.34%
$10.42 million $74,911
Apr 30, 8 AM $0.0552
+0.00%
$10.47 million $76,105
Apr 30, 7 AM $0.0551
-0.09%
$10.46 million $79,667
Apr 30, 6 AM $0.0552
-0.11%
$10.46 million $84,374
Apr 30, 5 AM $0.0552
-0.04%
$10.47 million $85,191
Apr 30, 4 AM $0.0552
-0.47%
$10.47 million $85,472
Apr 30, 3 AM $0.0555
+0.43%
$10.52 million $85,385
Apr 30, 2 AM $0.0552
-0.13%
$10.48 million $85,276
Apr 30, 1 AM $0.0553
+0.34%
$10.49 million $85,030
Apr 30, 12 AM $0.055
+0.68%
$10.44 million $85,792
Apr 29, 11 PM $0.0546
-0.13%
$10.36 million $85,597
Apr 29, 10 PM $0.0547
+0.00%
$10.38 million $85,643
Apr 29, 9 PM $0.0547
+0.22%
$10.38 million $85,618
Apr 29, 8 PM $0.0546
+0.50%
$10.36 million $85,807
Apr 29, 7 PM $0.0543
-0.15%
$10.31 million $85,791
Apr 29, 6 PM $0.0543
-0.20%
$10.29 million $85,753
Apr 29, 5 PM $0.0544
+0.28%
$10.31 million $85,849
Apr 29, 4 PM $0.0542
+0.24%
$10.28 million $87,601
Apr 29, 3 PM $0.054
-0.97%
$10.25 million $90,547
Apr 29, 2 PM $0.0546
-0.07%
$10.35 million $88,283
Apr 29, 1 PM $0.0546
-0.42%
$10.35 million $87,688
Apr 29, 12 PM $0.0548
-0.44%
$10.4 million $86,914
Apr 29, 11 AM $0.0551
+0.02%
$10.45 million $88,915
Apr 29, 10 AM $0.0551
+0.20%
$10.45 million $89,734
Apr 29, 9 AM $0.0547
+0.37%
$10.37 million $91,251
Apr 29, 8 AM $0.0546
-1.05%
$10.36 million $90,517
Apr 29, 7 AM $0.0556
-0.25%
$10.55 million $87,102
Apr 29, 6 AM $0.0558
-0.20%
$10.58 million $86,561
Apr 29, 5 AM $0.0558
+0.18%
$10.59 million $85,966
Apr 29, 4 AM $0.0557
+0.31%
$10.57 million $86,016
Apr 29, 3 AM $0.0556
+0.05%
$10.55 million $86,223
Apr 29, 2 AM $0.0556
-0.32%
$10.55 million $86,838
Apr 29, 1 AM $0.0559
-0.18%
$10.6 million $86,362
Apr 29, 12 AM $0.0559
-0.43%
$10.6 million $85,317
Apr 28, 11 PM $0.0561
-0.43%
$10.64 million $85,316
Apr 28, 10 PM $0.0563
-0.11%
$10.69 million $87,179
Apr 28, 9 PM $0.0563
-0.16%
$10.69 million $86,917
Apr 28, 8 PM $0.0564
-0.14%
$10.7 million $86,486
Apr 28, 7 PM $0.0564
-0.07%
$10.69 million $86,488
Apr 28, 6 PM $0.0564
-0.11%
$10.7 million $86,416
Apr 28, 5 PM $0.0565
+0.46%
$10.71 million $86,550