Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 PM $0.0565
+0.46%
$10.71 million $86,550
Apr 28, 4 PM $0.0561
+0.11%
$10.64 million $85,942
Apr 28, 3 PM $0.0554
+0.16%
$10.51 million $83,846
Apr 28, 2 PM $0.0551
-0.43%
$10.45 million $83,181
Apr 28, 1 PM $0.0553
+0.58%
$10.5 million $81,730
Apr 28, 12 PM $0.0549
+0.18%
$10.42 million $80,492
Apr 28, 11 AM $0.0549
-0.27%
$10.4 million $80,705
Apr 28, 10 AM $0.0548
-0.04%
$10.4 million $80,121
Apr 28, 9 AM $0.0548
-0.89%
$10.4 million $78,660
Apr 28, 8 AM $0.0553
+0.07%
$10.5 million $78,362
Apr 28, 7 AM $0.0553
+0.64%
$10.49 million $78,245
Apr 28, 6 AM $0.0549
+0.04%
$10.42 million $74,028
Apr 28, 5 AM $0.0549
-0.05%
$10.41 million $74,464
Apr 28, 4 AM $0.0549
-0.22%
$10.42 million $74,054
Apr 28, 3 AM $0.0551
+0.16%
$10.44 million $73,900
Apr 28, 2 AM $0.0547
-0.67%
$10.37 million $74,598
Apr 28, 1 AM $0.055
-0.31%
$10.44 million $74,508
Apr 28, 12 AM $0.0553
+0.05%
$10.48 million $74,472
Apr 27, 11 PM $0.0552
+0.38%
$10.47 million $74,808
Apr 27, 10 PM $0.055
+0.04%
$10.43 million $73,251
Apr 27, 9 PM $0.055
+0.00%
$10.44 million $73,417
Apr 27, 8 PM $0.055
+0.27%
$10.44 million $73,695
Apr 27, 7 PM $0.0549
+0.09%
$10.42 million $73,672
Apr 27, 6 PM $0.0548
-0.05%
$10.39 million $73,581
Apr 27, 5 PM $0.0548
+0.29%
$10.39 million $73,478
Apr 27, 4 PM $0.0546
-0.49%
$10.35 million $73,730
Apr 27, 3 PM $0.0546
-0.71%
$10.36 million $73,406
Apr 27, 2 PM $0.055
+0.49%
$10.44 million $73,667
Apr 27, 1 PM $0.0547
+0.79%
$10.37 million $73,588
Apr 27, 12 PM $0.0543
-0.50%
$10.29 million $72,918
Apr 27, 11 AM $0.0546
-0.02%
$10.36 million $72,721
Apr 27, 10 AM $0.0546
-0.04%
$10.37 million $73,849
Apr 27, 9 AM $0.0547
+0.20%
$10.38 million $73,798
Apr 27, 8 AM $0.0546
+0.07%
$10.35 million $73,327
Apr 27, 7 AM $0.0545
-0.02%
$10.34 million $73,479
Apr 27, 6 AM $0.0545
+0.41%
$10.34 million $73,466
Apr 27, 5 AM $0.0543
-0.02%
$10.3 million $73,057
Apr 27, 4 AM $0.0544
-0.15%
$10.33 million $73,224
Apr 27, 3 AM $0.0545
+0.17%
$10.35 million $74,541
Apr 27, 2 AM $0.0544
-0.22%
$10.33 million $73,302
Apr 27, 1 AM $0.0547
+0.44%
$10.38 million $73,284
Apr 27, 12 AM $0.0546
-0.31%
$10.36 million $73,627
Apr 26, 11 PM $0.0546
+0.44%
$10.37 million $73,341
Apr 26, 10 PM $0.0544
-0.13%
$10.33 million $73,204
Apr 26, 9 PM $0.0542
-0.18%
$10.29 million $72,895
Apr 26, 8 PM $0.0544
+0.15%
$10.32 million $72,959
Apr 26, 7 PM $0.0544
+0.04%
$10.32 million $73,002
Apr 26, 6 PM $0.0544
+0.28%
$10.31 million $73,206
Apr 26, 5 PM $0.0542
+0.20%
$10.28 million $73,276
Apr 26, 4 PM $0.0542
+0.00%
$10.29 million $73,343