MonbaseCoin Historical Data

MBC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0868
+1.22%
$ 16.46 million $ 176,361
Feb 24, 11 PM $ 0.0854
+0.66%
$ 16.2 million $ 176,650
Feb 24, 10 PM $ 0.0847
+0.46%
$ 16.07 million $ 176,695
Feb 24, 9 PM $ 0.0843
-1.14%
$ 15.99 million $ 176,283
Feb 24, 8 PM $ 0.0852
-0.21%
$ 16.17 million $ 177,629
Feb 24, 7 PM $ 0.0854
-0.08%
$ 16.19 million $ 177,781
Feb 24, 6 PM $ 0.0854
+0.38%
$ 16.21 million $ 177,365
Feb 24, 5 PM $ 0.085
-0.88%
$ 16.12 million $ 177,511
Feb 24, 4 PM $ 0.0852
-0.11%
$ 16.17 million $ 178,075
Feb 24, 3 PM $ 0.0852
-2.10%
$ 16.15 million $ 178,990
Feb 24, 2 PM $ 0.0872
-1.46%
$ 16.55 million $ 177,043
Feb 24, 1 PM $ 0.0885
-0.74%
$ 16.79 million $ 181,786
Feb 24, 12 PM $ 0.0891
+0.92%
$ 16.89 million $ 181,435
Feb 24, 11 AM $ 0.0882
+0.38%
$ 16.73 million $ 183,813
Feb 24, 10 AM $ 0.0879
-0.96%
$ 16.68 million $ 187,008
Feb 24, 9 AM $ 0.0887
-1.84%
$ 16.83 million $ 190,133
Feb 24, 8 AM $ 0.0901
-0.29%
$ 17.09 million $ 192,379
Feb 24, 7 AM $ 0.0903
+1.47%
$ 17.12 million $ 201,654
Feb 24, 6 AM $ 0.0892
-3.88%
$ 16.92 million $ 211,135
Feb 24, 5 AM $ 0.0924
+1.56%
$ 17.53 million $ 220,761
Feb 24, 4 AM $ 0.0908
+0.98%
$ 17.23 million $ 240,857
Feb 24, 3 AM $ 0.0897
+0.67%
$ 17.02 million $ 244,078
Feb 24, 2 AM $ 0.0891
+0.22%
$ 16.91 million $ 246,052
Feb 24, 1 AM $ 0.0884
+0.74%
$ 16.77 million $ 249,629
Feb 24, 12 AM $ 0.0876
+0.34%
$ 16.62 million $ 248,654
Feb 23, 11 PM $ 0.0871
-1.68%
$ 16.53 million $ 254,040
Feb 23, 10 PM $ 0.0884
-1.06%
$ 16.77 million $ 254,139
Feb 23, 9 PM $ 0.0894
+0.19%
$ 16.95 million $ 253,908
Feb 23, 8 PM $ 0.0889
+0.47%
$ 16.87 million $ 252,546
Feb 23, 7 PM $ 0.0883
+1.41%
$ 16.76 million $ 252,282
Feb 23, 6 PM $ 0.0872
+0.05%
$ 16.55 million $ 252,520
Feb 23, 5 PM $ 0.0869
-0.69%
$ 16.49 million $ 252,487
Feb 23, 4 PM $ 0.0876
+0.89%
$ 16.61 million $ 251,666
Feb 23, 3 PM $ 0.0871
-0.03%
$ 16.52 million $ 259,832
Feb 23, 2 PM $ 0.0874
-0.02%
$ 16.57 million $ 260,248
Feb 23, 1 PM $ 0.0878
+0.29%
$ 16.65 million $ 257,295
Feb 23, 12 PM $ 0.0876
-0.42%
$ 16.62 million $ 257,063
Feb 23, 11 AM $ 0.0878
+4.67%
$ 16.66 million $ 258,333
Feb 23, 10 AM $ 0.0841
-1.96%
$ 15.96 million $ 258,749
Feb 23, 9 AM $ 0.086
+4.13%
$ 16.32 million $ 262,586
Feb 23, 8 AM $ 0.0814
-6.03%
$ 15.44 million $ 255,808
Feb 23, 7 AM $ 0.088
-5.71%
$ 16.68 million $ 247,318
Feb 23, 6 AM $ 0.0933
-1.88%
$ 17.7 million $ 237,160
Feb 23, 5 AM $ 0.0953
+6.35%
$ 18.08 million $ 230,102
Feb 23, 4 AM $ 0.0889
+2.16%
$ 16.86 million $ 206,598
Feb 23, 3 AM $ 0.0869
+3.81%
$ 16.49 million $ 208,991
Feb 23, 2 AM $ 0.0837
-1.56%
$ 15.87 million $ 215,013
Feb 23, 1 AM $ 0.0855
-0.42%
$ 16.21 million $ 210,435
Feb 23, 12 AM $ 0.0862
+7.30%
$ 16.35 million $ 210,335
Feb 22, 11 PM $ 0.0803
+1.52%
$ 15.23 million $ 204,581