Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 PM $0.0542
+0.00%
$10.29 million $73,343
Apr 26, 3 PM $0.0542
-0.07%
$10.29 million $74,660
Apr 26, 2 PM $0.0543
+0.00%
$10.31 million $76,170
Apr 26, 1 PM $0.0544
+0.13%
$10.31 million $76,424
Apr 26, 12 PM $0.0543
-0.20%
$10.31 million $76,515
Apr 26, 11 AM $0.0544
+0.09%
$10.33 million $77,292
Apr 26, 10 AM $0.0544
-0.06%
$10.32 million $76,412
Apr 26, 9 AM $0.0544
-0.93%
$10.32 million $76,574
Apr 26, 8 AM $0.0549
+0.00%
$10.42 million $77,125
Apr 26, 7 AM $0.0549
+0.11%
$10.42 million $77,048
Apr 26, 6 AM $0.0549
-0.13%
$10.4 million $77,918
Apr 26, 5 AM $0.0549
+0.24%
$10.42 million $77,715
Apr 26, 4 AM $0.055
+0.77%
$10.44 million $77,651
Apr 26, 3 AM $0.0546
-0.69%
$10.36 million $76,749
Apr 26, 2 AM $0.055
-0.31%
$10.43 million $77,957
Apr 26, 1 AM $0.0551
-0.38%
$10.45 million $78,024
Apr 26, 12 AM $0.0553
-0.20%
$10.49 million $77,993
Apr 25, 11 PM $0.0554
+0.00%
$10.52 million $78,121
Apr 25, 10 PM $0.0554
+0.00%
$10.51 million $79,394
Apr 25, 9 PM $0.0554
+0.00%
$10.52 million $79,605
Apr 25, 8 PM $0.0554
+0.13%
$10.52 million $79,484
Apr 25, 7 PM $0.0553
-0.11%
$10.49 million $79,509
Apr 25, 6 PM $0.0554
+0.05%
$10.51 million $79,427
Apr 25, 5 PM $0.0553
-0.14%
$10.49 million $79,345
Apr 25, 4 PM $0.0554
+0.47%
$10.51 million $79,316
Apr 25, 3 PM $0.0554
+0.62%
$10.5 million $78,088
Apr 25, 2 PM $0.055
+0.35%
$10.44 million $76,600
Apr 25, 1 PM $0.0549
+0.46%
$10.4 million $77,738
Apr 25, 12 PM $0.0546
-0.87%
$10.36 million $77,478
Apr 25, 11 AM $0.0552
+1.23%
$10.47 million $76,850
Apr 25, 10 AM $0.0545
+0.15%
$10.34 million $76,434
Apr 25, 9 AM $0.0544
+0.70%
$10.33 million $76,299
Apr 25, 8 AM $0.0541
-0.02%
$10.25 million $77,582
Apr 25, 7 AM $0.0541
+0.13%
$10.26 million $77,307
Apr 25, 6 AM $0.0539
+0.09%
$10.23 million $76,575
Apr 25, 5 AM $0.0539
+0.37%
$10.22 million $76,717
Apr 25, 4 AM $0.0537
-0.07%
$10.19 million $76,552
Apr 25, 3 AM $0.0537
-0.24%
$10.19 million $77,277
Apr 25, 2 AM $0.0539
+0.02%
$10.22 million $76,091
Apr 25, 1 AM $0.0538
-0.24%
$10.21 million $76,189
Apr 25, 12 AM $0.0539
+0.54%
$10.23 million $75,978
Apr 24, 11 PM $0.0536
+0.24%
$10.17 million $76,891
Apr 24, 10 PM $0.0535
-0.30%
$10.15 million $75,459
Apr 24, 9 PM $0.0537
-0.07%
$10.18 million $75,390
Apr 24, 8 PM $0.0537
+0.06%
$10.19 million $75,362
Apr 24, 7 PM $0.0537
+0.06%
$10.18 million $75,342
Apr 24, 6 PM $0.0537
-0.22%
$10.18 million $75,206
Apr 24, 5 PM $0.0536
-0.07%
$10.17 million $75,269
Apr 24, 4 PM $0.0537
-0.13%
$10.18 million $75,248
Apr 24, 3 PM $0.0538
+0.32%
$10.2 million $75,222