MonbaseCoin Historical Data

MBC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0862
+7.30%
$ 16.35 million $ 210,335
Feb 22, 11 PM $ 0.0803
+1.52%
$ 15.23 million $ 204,581
Feb 22, 10 PM $ 0.0792
+0.27%
$ 15.02 million $ 204,705
Feb 22, 9 PM $ 0.079
+0.64%
$ 14.99 million $ 205,089
Feb 22, 8 PM $ 0.0784
+0.09%
$ 14.88 million $ 205,668
Feb 22, 7 PM $ 0.0784
+0.04%
$ 14.87 million $ 205,805
Feb 22, 6 PM $ 0.0784
+0.08%
$ 14.87 million $ 206,037
Feb 22, 5 PM $ 0.0783
+0.06%
$ 14.85 million $ 205,910
Feb 22, 4 PM $ 0.0783
+0.19%
$ 14.85 million $ 206,554
Feb 22, 3 PM $ 0.0781
+0.18%
$ 14.81 million $ 200,042
Feb 22, 2 PM $ 0.0777
+0.74%
$ 14.75 million $ 199,716
Feb 22, 1 PM $ 0.0771
-1.19%
$ 14.63 million $ 197,382
Feb 22, 12 PM $ 0.078
-1.27%
$ 14.81 million $ 197,379
Feb 22, 11 AM $ 0.0785
+0.35%
$ 14.89 million $ 193,646
Feb 22, 10 AM $ 0.0782
+5.14%
$ 14.83 million $ 190,088
Feb 22, 9 AM $ 0.0742
+0.11%
$ 14.08 million $ 185,495
Feb 22, 8 AM $ 0.0741
-0.08%
$ 14.07 million $ 184,749
Feb 22, 7 AM $ 0.0742
+0.56%
$ 14.08 million $ 183,426
Feb 22, 6 AM $ 0.0738
+1.25%
$ 14 million $ 183,585
Feb 22, 5 AM $ 0.072
+1.28%
$ 13.66 million $ 181,476
Feb 22, 4 AM $ 0.0711
-1.19%
$ 13.49 million $ 181,774
Feb 22, 3 AM $ 0.0723
+4.60%
$ 13.71 million $ 175,919
Feb 22, 2 AM $ 0.0691
+0.57%
$ 13.1 million $ 167,404
Feb 22, 1 AM $ 0.0687
+0.51%
$ 13.03 million $ 169,764
Feb 22, 12 AM $ 0.0684
-0.26%
$ 12.97 million $ 179,117
Feb 21, 11 PM $ 0.0686
-0.16%
$ 13.01 million $ 178,798
Feb 21, 10 PM $ 0.0688
-1.63%
$ 13.05 million $ 179,667
Feb 21, 9 PM $ 0.0699
+0.20%
$ 13.26 million $ 179,652
Feb 21, 8 PM $ 0.0698
+0.04%
$ 13.23 million $ 179,178
Feb 21, 7 PM $ 0.0698
-0.11%
$ 13.24 million $ 179,406
Feb 21, 6 PM $ 0.0699
+2.63%
$ 13.26 million $ 179,302
Feb 21, 5 PM $ 0.0681
+0.72%
$ 12.93 million $ 180,103
Feb 21, 4 PM $ 0.0677
-0.29%
$ 12.84 million $ 179,503
Feb 21, 3 PM $ 0.0668
+0.15%
$ 12.66 million $ 179,524
Feb 21, 2 PM $ 0.0665
+0.54%
$ 12.62 million $ 179,769
Feb 21, 1 PM $ 0.0662
+0.00%
$ 12.56 million $ 181,484
Feb 21, 12 PM $ 0.0662
+0.15%
$ 12.55 million $ 180,933
Feb 21, 11 AM $ 0.0661
+0.06%
$ 12.53 million $ 181,022
Feb 21, 10 AM $ 0.066
-0.17%
$ 12.52 million $ 181,246
Feb 21, 9 AM $ 0.0661
-0.11%
$ 12.54 million $ 178,840
Feb 21, 8 AM $ 0.0662
+0.14%
$ 12.55 million $ 178,432
Feb 21, 7 AM $ 0.0661
+0.32%
$ 12.53 million $ 179,468
Feb 21, 6 AM $ 0.066
+0.75%
$ 12.52 million $ 178,486
Feb 21, 5 AM $ 0.0655
+0.18%
$ 12.43 million $ 176,750
Feb 21, 4 AM $ 0.0654
+0.26%
$ 12.4 million $ 174,700
Feb 21, 3 AM $ 0.0652
+0.05%
$ 12.36 million $ 172,331
Feb 21, 2 AM $ 0.0651
-1.54%
$ 12.35 million $ 173,786
Feb 21, 1 AM $ 0.0662
+0.58%
$ 12.56 million $ 171,365
Feb 21, 12 AM $ 0.0658
+0.32%
$ 12.49 million $ 160,127
Feb 20, 11 PM $ 0.0657
-0.48%
$ 12.45 million $ 158,530