MonbaseCoin Historical Data

MBC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0657
-0.48%
$ 12.45 million $ 158,530
Feb 20, 10 PM $ 0.0661
-0.21%
$ 12.53 million $ 155,607
Feb 20, 9 PM $ 0.0662
+0.79%
$ 12.55 million $ 153,476
Feb 20, 8 PM $ 0.0656
+0.35%
$ 12.44 million $ 151,845
Feb 20, 7 PM $ 0.0654
-0.40%
$ 12.4 million $ 149,983
Feb 20, 6 PM $ 0.0655
+1.02%
$ 12.43 million $ 148,796
Feb 20, 5 PM $ 0.0649
-0.08%
$ 12.31 million $ 148,103
Feb 20, 4 PM $ 0.0648
+0.20%
$ 12.3 million $ 146,865
Feb 20, 3 PM $ 0.0647
+0.54%
$ 12.27 million $ 149,807
Feb 20, 2 PM $ 0.0643
+1.00%
$ 12.2 million $ 157,272
Feb 20, 1 PM $ 0.0637
-0.05%
$ 12.08 million $ 154,996
Feb 20, 12 PM $ 0.0637
+0.16%
$ 12.09 million $ 153,612
Feb 20, 11 AM $ 0.0636
-0.08%
$ 12.07 million $ 152,574
Feb 20, 10 AM $ 0.0637
-0.20%
$ 12.08 million $ 150,607
Feb 20, 9 AM $ 0.064
+0.42%
$ 12.13 million $ 144,643
Feb 20, 8 AM $ 0.0637
+0.36%
$ 12.08 million $ 141,361
Feb 20, 7 AM $ 0.0634
-0.16%
$ 12.02 million $ 139,957
Feb 20, 6 AM $ 0.0633
-0.13%
$ 12.01 million $ 145,827
Feb 20, 5 AM $ 0.0633
+0.21%
$ 12.01 million $ 146,553
Feb 20, 4 AM $ 0.0632
+0.10%
$ 11.98 million $ 148,225
Feb 20, 3 AM $ 0.0631
+0.03%
$ 11.97 million $ 148,633
Feb 20, 2 AM $ 0.0631
+0.08%
$ 11.96 million $ 146,971
Feb 20, 1 AM $ 0.063
+0.43%
$ 11.95 million $ 146,074
Feb 20, 12 AM $ 0.0628
+0.08%
$ 11.9 million $ 148,002
Feb 19, 11 PM $ 0.0627
+0.06%
$ 11.89 million $ 149,665
Feb 19, 10 PM $ 0.0625
+0.02%
$ 11.86 million $ 151,604
Feb 19, 9 PM $ 0.0625
-0.26%
$ 11.86 million $ 153,270
Feb 19, 8 PM $ 0.0627
+0.13%
$ 11.9 million $ 154,501
Feb 19, 7 PM $ 0.0626
-0.57%
$ 11.88 million $ 155,851
Feb 19, 6 PM $ 0.063
+0.10%
$ 11.95 million $ 156,813
Feb 19, 5 PM $ 0.0628
-0.38%
$ 11.91 million $ 158,407
Feb 19, 4 PM $ 0.0631
+0.22%
$ 11.98 million $ 159,203
Feb 19, 3 PM $ 0.0629
-0.10%
$ 11.93 million $ 153,724
Feb 19, 2 PM $ 0.0629
+0.45%
$ 11.92 million $ 145,574
Feb 19, 1 PM $ 0.0626
+0.32%
$ 11.88 million $ 145,924
Feb 19, 12 PM $ 0.0625
-0.11%
$ 11.85 million $ 147,965
Feb 19, 11 AM $ 0.0624
-0.10%
$ 11.84 million $ 149,301
Feb 19, 10 AM $ 0.0624
-0.08%
$ 11.84 million $ 151,514
Feb 19, 9 AM $ 0.0625
+0.19%
$ 11.85 million $ 157,232
Feb 19, 8 AM $ 0.0624
-0.06%
$ 11.83 million $ 161,837
Feb 19, 7 AM $ 0.0624
+0.22%
$ 11.84 million $ 164,622
Feb 19, 6 AM $ 0.0623
+0.16%
$ 11.81 million $ 161,630
Feb 19, 5 AM $ 0.0621
+0.02%
$ 11.78 million $ 165,267
Feb 19, 4 AM $ 0.0621
-0.19%
$ 11.78 million $ 165,037
Feb 19, 3 AM $ 0.0622
+0.26%
$ 11.8 million $ 165,723
Feb 19, 2 AM $ 0.0621
-0.51%
$ 11.77 million $ 167,434
Feb 19, 1 AM $ 0.0623
-0.06%
$ 11.82 million $ 167,189
Feb 19, 12 AM $ 0.0622
-0.89%
$ 11.8 million $ 166,652
Feb 18, 11 PM $ 0.0628
-0.17%
$ 11.9 million $ 167,238
Feb 18, 10 PM $ 0.0629
+0.43%
$ 11.93 million $ 167,163