Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 PM $0.0541
+0.06%
$10.25 million $74,259
Apr 22, 1 PM $0.0539
+0.11%
$10.23 million $73,597
Apr 22, 12 PM $0.0539
-0.37%
$10.23 million $72,727
Apr 22, 11 AM $0.0541
-0.31%
$10.26 million $73,192
Apr 22, 10 AM $0.0543
-0.64%
$10.3 million $73,117
Apr 22, 9 AM $0.0546
+0.31%
$10.36 million $73,194
Apr 22, 8 AM $0.0544
-0.24%
$10.33 million $72,393
Apr 22, 7 AM $0.0546
-0.80%
$10.35 million $72,232
Apr 22, 6 AM $0.055
-0.29%
$10.43 million $72,626
Apr 22, 5 AM $0.0551
+0.18%
$10.46 million $72,437
Apr 22, 4 AM $0.0551
-0.04%
$10.44 million $72,665
Apr 22, 3 AM $0.0551
-0.11%
$10.45 million $72,782
Apr 22, 2 AM $0.0552
+0.78%
$10.47 million $73,388
Apr 22, 1 AM $0.0548
-0.53%
$10.39 million $73,802
Apr 22, 12 AM $0.055
-0.05%
$10.43 million $73,584
Apr 21, 11 PM $0.0552
+1.14%
$10.47 million $73,802
Apr 21, 10 PM $0.0544
-0.20%
$10.33 million $73,600
Apr 21, 9 PM $0.0545
-0.27%
$10.35 million $73,623
Apr 21, 8 PM $0.0547
+1.11%
$10.38 million $74,107
Apr 21, 7 PM $0.0541
-0.31%
$10.27 million $74,441
Apr 21, 6 PM $0.0544
-0.26%
$10.32 million $74,362
Apr 21, 5 PM $0.0545
-0.07%
$10.33 million $74,510
Apr 21, 4 PM $0.0546
+0.28%
$10.37 million $74,500
Apr 21, 3 PM $0.0545
-0.66%
$10.34 million $75,209
Apr 21, 2 PM $0.0548
+0.48%
$10.4 million $75,245
Apr 21, 1 PM $0.0546
-0.22%
$10.35 million $76,011
Apr 21, 12 PM $0.0548
-0.44%
$10.39 million $76,243
Apr 21, 11 AM $0.055
-0.45%
$10.43 million $76,061
Apr 21, 10 AM $0.0551
+0.33%
$10.46 million $76,798
Apr 21, 9 AM $0.0549
-0.40%
$10.41 million $77,314
Apr 21, 8 AM $0.055
+0.38%
$10.43 million $78,070
Apr 21, 7 AM $0.0549
+0.66%
$10.4 million $78,002
Apr 21, 6 AM $0.0544
+0.42%
$10.33 million $77,156
Apr 21, 5 AM $0.0542
+0.20%
$10.28 million $77,259
Apr 21, 4 AM $0.054
+0.09%
$10.24 million $76,977
Apr 21, 3 AM $0.0539
-1.44%
$10.23 million $77,101
Apr 21, 2 AM $0.0547
-0.78%
$10.38 million $76,741
Apr 21, 1 AM $0.0551
-0.25%
$10.44 million $77,021
Apr 21, 12 AM $0.0551
-1.02%
$10.45 million $79,573
Apr 20, 11 PM $0.0557
-0.93%
$10.56 million $80,002
Apr 20, 10 PM $0.0562
-0.02%
$10.66 million $80,036
Apr 20, 9 PM $0.0562
-0.57%
$10.66 million $85,039
Apr 20, 8 PM $0.0564
+0.05%
$10.71 million $87,081
Apr 20, 7 PM $0.0564
-0.19%
$10.7 million $87,172
Apr 20, 6 PM $0.0565
+0.25%
$10.72 million $87,131
Apr 20, 5 PM $0.0564
+0.64%
$10.69 million $87,180
Apr 20, 4 PM $0.0561
-1.60%
$10.64 million $87,299
Apr 20, 3 PM $0.057
-0.42%
$10.81 million $86,559
Apr 20, 2 PM $0.057
-0.02%
$10.82 million $86,633
Apr 20, 1 PM $0.0571
+0.02%
$10.84 million $85,820