Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 PM $0.0571
+0.02%
$10.84 million $85,820
Apr 20, 12 PM $0.057
+1.57%
$10.82 million $85,960
Apr 20, 11 AM $0.0561
+2.11%
$10.64 million $86,024
Apr 20, 10 AM $0.0549
+0.09%
$10.42 million $85,573
Apr 20, 9 AM $0.0549
+0.35%
$10.42 million $84,833
Apr 20, 8 AM $0.0547
-0.38%
$10.38 million $83,734
Apr 20, 7 AM $0.0549
-0.18%
$10.41 million $83,830
Apr 20, 6 AM $0.055
+0.79%
$10.43 million $84,002
Apr 20, 5 AM $0.0546
-0.24%
$10.36 million $83,842
Apr 20, 4 AM $0.0548
-0.87%
$10.39 million $84,511
Apr 20, 3 AM $0.0552
+0.36%
$10.48 million $84,210
Apr 20, 2 AM $0.0551
-0.11%
$10.44 million $83,981
Apr 20, 1 AM $0.0555
-1.70%
$10.53 million $83,346
Apr 20, 12 AM $0.0565
+0.12%
$10.71 million $80,626
Apr 19, 11 PM $0.0564
-0.44%
$10.71 million $80,147
Apr 19, 10 PM $0.0567
-1.20%
$10.76 million $80,179
Apr 19, 9 PM $0.0577
+0.17%
$10.94 million $75,888
Apr 19, 8 PM $0.0577
-0.21%
$10.94 million $73,578
Apr 19, 7 PM $0.0578
+0.49%
$10.97 million $73,449
Apr 19, 6 PM $0.0575
-0.16%
$10.9 million $73,335
Apr 19, 5 PM $0.0577
+0.12%
$10.94 million $73,323
Apr 19, 4 PM $0.0574
-0.47%
$10.9 million $73,239
Apr 19, 3 PM $0.0578
-0.79%
$10.96 million $76,350
Apr 19, 2 PM $0.0582
+0.00%
$11.04 million $78,014
Apr 19, 1 PM $0.0583
+0.15%
$11.06 million $79,467
Apr 19, 12 PM $0.0581
+0.02%
$11.03 million $79,347
Apr 19, 11 AM $0.0581
+0.21%
$11.02 million $79,496
Apr 19, 10 AM $0.0578
+0.09%
$10.97 million $78,987
Apr 19, 9 AM $0.0578
-0.09%
$10.97 million $86,939
Apr 19, 8 AM $0.0579
-0.64%
$10.98 million $87,686
Apr 19, 7 AM $0.0582
+0.26%
$11.04 million $87,599
Apr 19, 6 AM $0.058
+0.31%
$11 million $87,566
Apr 19, 5 AM $0.0578
-3.07%
$10.97 million $88,239
Apr 19, 4 AM $0.0596
+0.13%
$11.31 million $88,633
Apr 19, 3 AM $0.0596
+0.08%
$11.3 million $89,534
Apr 19, 2 AM $0.0597
-0.10%
$11.33 million $90,112
Apr 19, 1 AM $0.0598
-0.55%
$11.35 million $90,337
Apr 19, 12 AM $0.0602
-0.08%
$11.41 million $90,116
Apr 18, 11 PM $0.0602
+0.25%
$11.42 million $90,189
Apr 18, 10 PM $0.0601
-0.02%
$11.39 million $90,486
Apr 18, 9 PM $0.06
+0.02%
$11.39 million $89,868
Apr 18, 8 PM $0.06
+0.13%
$11.39 million $90,027
Apr 18, 7 PM $0.06
+0.13%
$11.37 million $89,906
Apr 18, 6 PM $0.0598
-0.40%
$11.35 million $90,056
Apr 18, 5 PM $0.0601
+0.00%
$11.4 million $90,187
Apr 18, 4 PM $0.0602
+1.33%
$11.41 million $90,450
Apr 18, 3 PM $0.0594
-0.87%
$11.26 million $87,248
Apr 18, 2 PM $0.0599
+0.17%
$11.36 million $85,663
Apr 18, 1 PM $0.0598
+0.17%
$11.35 million $86,005
Apr 18, 12 PM $0.0597
+0.30%
$11.33 million $88,845