Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 AM $0.0192
+0.16%
$3.64 million $59,937
Oct 1, 10 AM $0.0192
+0.16%
$3.64 million $59,845
Oct 1, 9 AM $0.0192
-0.36%
$3.64 million $57,990
Oct 1, 8 AM $0.0192
+0.52%
$3.65 million $58,846
Oct 1, 7 AM $0.0192
-0.26%
$3.64 million $58,477
Oct 1, 6 AM $0.0192
+0.05%
$3.64 million $58,225
Oct 1, 5 AM $0.0192
+0.10%
$3.64 million $59,901
Oct 1, 4 AM $0.0192
+0.63%
$3.63 million $60,285
Oct 1, 3 AM $0.019
+0.26%
$3.61 million $60,243
Oct 1, 2 AM $0.019
-0.05%
$3.6 million $60,257
Oct 1, 1 AM $0.019
+0.11%
$3.6 million $60,220
Oct 1, 12 AM $0.019
+0.16%
$3.6 million $60,220
Sep 30, 11 PM $0.0189
-0.21%
$3.59 million $60,118
Sep 30, 10 PM $0.019
+0.00%
$3.6 million $60,110
Sep 30, 9 PM $0.019
+0.05%
$3.6 million $60,089
Sep 30, 8 PM $0.019
+0.11%
$3.6 million $60,161
Sep 30, 7 PM $0.0189
-0.26%
$3.59 million $60,164
Sep 30, 6 PM $0.019
-0.11%
$3.6 million $60,657
Sep 30, 5 PM $0.019
-0.37%
$3.61 million $62,025
Sep 30, 4 PM $0.0191
+0.16%
$3.62 million $60,244
Sep 30, 3 PM $0.0191
+0.53%
$3.62 million $60,163
Sep 30, 2 PM $0.019
-0.78%
$3.6 million $61,960
Sep 30, 1 PM $0.0191
-0.26%
$3.62 million $62,131
Sep 30, 12 PM $0.0192
+1.05%
$3.63 million $61,326
Sep 30, 11 AM $0.0189
+0.11%
$3.59 million $60,053
Sep 30, 10 AM $0.019
-0.16%
$3.59 million $60,195
Sep 30, 9 AM $0.019
+1.12%
$3.6 million $62,459
Sep 30, 8 AM $0.0187
-0.16%
$3.55 million $61,366
Sep 30, 7 AM $0.0188
-0.11%
$3.56 million $61,256
Sep 30, 6 AM $0.0188
-0.27%
$3.57 million $61,129
Sep 30, 5 AM $0.0188
+0.00%
$3.58 million $59,369
Sep 30, 4 AM $0.0188
-0.11%
$3.57 million $58,709
Sep 30, 3 AM $0.0188
-0.26%
$3.57 million $58,648
Sep 30, 2 AM $0.0189
-0.16%
$3.59 million $59,369
Sep 30, 1 AM $0.0189
+0.00%
$3.59 million $59,471
Sep 30, 12 AM $0.0189
-0.37%
$3.59 million $59,548
Sep 29, 11 PM $0.019
+0.05%
$3.6 million $59,687
Sep 29, 10 PM $0.019
+0.11%
$3.6 million $59,678
Sep 29, 9 PM $0.0189
-0.11%
$3.59 million $59,708
Sep 29, 8 PM $0.019
+0.11%
$3.6 million $59,685
Sep 29, 7 PM $0.019
-0.05%
$3.59 million $59,800
Sep 29, 6 PM $0.019
+0.42%
$3.6 million $60,100
Sep 29, 5 PM $0.0188
-0.05%
$3.57 million $60,834
Sep 29, 4 PM $0.0188
-0.27%
$3.57 million $61,763
Sep 29, 3 PM $0.0188
-0.74%
$3.57 million $59,809
Sep 29, 2 PM $0.019
-0.05%
$3.61 million $59,369
Sep 29, 1 PM $0.0191
+0.37%
$3.62 million $62,014
Sep 29, 12 PM $0.0191
+0.00%
$3.61 million $62,040
Sep 29, 11 AM $0.0191
+0.42%
$3.62 million $61,241
Sep 29, 10 AM $0.019
-0.26%
$3.6 million $60,155