MonbaseCoin Historical Data

MBC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0575
+0.51%
$ 10.91 million $ 152,996
Mar 26, 12 PM $ 0.0572
+0.30%
$ 10.85 million $ 157,026
Mar 26, 11 AM $ 0.057
-0.61%
$ 10.82 million $ 156,841
Mar 26, 10 AM $ 0.0574
+0.28%
$ 10.89 million $ 156,165
Mar 26, 9 AM $ 0.0573
+0.21%
$ 10.86 million $ 155,753
Mar 26, 8 AM $ 0.0572
-0.17%
$ 10.84 million $ 155,820
Mar 26, 7 AM $ 0.0574
-0.23%
$ 10.89 million $ 156,199
Mar 26, 6 AM $ 0.0575
-0.09%
$ 10.91 million $ 156,266
Mar 26, 5 AM $ 0.0574
-0.07%
$ 10.89 million $ 156,246
Mar 26, 4 AM $ 0.0575
+0.21%
$ 10.9 million $ 157,607
Mar 26, 3 AM $ 0.0573
-0.24%
$ 10.88 million $ 160,279
Mar 26, 2 AM $ 0.0575
-0.31%
$ 10.91 million $ 166,102
Mar 26, 1 AM $ 0.0577
+0.30%
$ 10.94 million $ 168,096
Mar 26, 12 AM $ 0.0575
-0.03%
$ 10.9 million $ 169,924
Mar 25, 11 PM $ 0.0574
-1.32%
$ 10.89 million $ 170,687
Mar 25, 10 PM $ 0.0582
+0.50%
$ 11.04 million $ 169,892
Mar 25, 9 PM $ 0.058
+0.02%
$ 10.99 million $ 169,661
Mar 25, 8 PM $ 0.058
+0.29%
$ 10.99 million $ 169,338
Mar 25, 7 PM $ 0.0577
-0.05%
$ 10.95 million $ 169,446
Mar 25, 6 PM $ 0.0578
+0.16%
$ 10.95 million $ 169,929
Mar 25, 5 PM $ 0.0578
-0.70%
$ 10.97 million $ 169,930
Mar 25, 4 PM $ 0.0582
+0.83%
$ 11.05 million $ 169,380
Mar 25, 3 PM $ 0.0578
+1.14%
$ 10.96 million $ 169,692
Mar 25, 2 PM $ 0.0573
-0.93%
$ 10.86 million $ 166,060
Mar 25, 1 PM $ 0.0576
-0.84%
$ 10.93 million $ 165,158
Mar 25, 12 PM $ 0.0582
+0.03%
$ 11.03 million $ 161,729
Mar 25, 11 AM $ 0.058
-0.58%
$ 11.01 million $ 161,941
Mar 25, 10 AM $ 0.0584
-0.07%
$ 11.08 million $ 162,323
Mar 25, 9 AM $ 0.0585
-0.14%
$ 11.1 million $ 164,458
Mar 25, 8 AM $ 0.0585
-0.10%
$ 11.09 million $ 164,978
Mar 25, 7 AM $ 0.0589
+0.10%
$ 11.17 million $ 170,818
Mar 25, 6 AM $ 0.0589
+0.56%
$ 11.18 million $ 170,913
Mar 25, 5 AM $ 0.0586
+0.62%
$ 11.12 million $ 170,947
Mar 25, 4 AM $ 0.0582
-0.70%
$ 11.03 million $ 169,764
Mar 25, 3 AM $ 0.0586
-0.17%
$ 11.11 million $ 170,098
Mar 25, 2 AM $ 0.0585
-0.71%
$ 11.09 million $ 169,136
Mar 25, 1 AM $ 0.0589
-1.19%
$ 11.18 million $ 167,742
Mar 25, 12 AM $ 0.0596
-0.90%
$ 11.31 million $ 165,566
Mar 24, 11 PM $ 0.0602
-0.07%
$ 11.42 million $ 165,061
Mar 24, 10 PM $ 0.0603
+0.18%
$ 11.44 million $ 164,863
Mar 24, 9 PM $ 0.0602
-0.25%
$ 11.42 million $ 165,208
Mar 24, 8 PM $ 0.0602
-0.12%
$ 11.43 million $ 165,315
Mar 24, 7 PM $ 0.0603
+0.13%
$ 11.44 million $ 165,573
Mar 24, 6 PM $ 0.0602
-0.15%
$ 11.42 million $ 165,152
Mar 24, 5 PM $ 0.0602
-0.10%
$ 11.42 million $ 165,118
Mar 24, 4 PM $ 0.0602
-0.02%
$ 11.42 million $ 165,472
Mar 24, 3 PM $ 0.0603
+0.23%
$ 11.45 million $ 170,621
Mar 24, 2 PM $ 0.0602
-0.15%
$ 11.41 million $ 169,001
Mar 24, 1 PM $ 0.0602
+1.69%
$ 11.43 million $ 169,805
Mar 24, 12 PM $ 0.0592
+0.02%
$ 11.22 million $ 168,875