MonbaseCoin Historical Data

MBC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.0236
+0.17%
$ 4.48 million $ 62,518
Jul 30, 1 AM $ 0.0235
+0.64%
$ 4.46 million $ 61,018
Jul 30, 12 AM $ 0.0233
+0.21%
$ 4.43 million $ 60,731
Jul 29, 11 PM $ 0.0233
+0.09%
$ 4.41 million $ 60,677
Jul 29, 10 PM $ 0.0233
+0.43%
$ 4.41 million $ 66,027
Jul 29, 9 PM $ 0.0232
+0.09%
$ 4.39 million $ 66,023
Jul 29, 8 PM $ 0.0232
+0.26%
$ 4.4 million $ 66,094
Jul 29, 7 PM $ 0.0232
-1.57%
$ 4.39 million $ 66,156
Jul 29, 6 PM $ 0.0236
+0.55%
$ 4.47 million $ 66,052
Jul 29, 5 PM $ 0.0234
+0.60%
$ 4.44 million $ 66,274
Jul 29, 4 PM $ 0.0233
+0.43%
$ 4.42 million $ 66,589
Jul 29, 3 PM $ 0.0232
-0.04%
$ 4.4 million $ 66,852
Jul 29, 2 PM $ 0.0232
-0.43%
$ 4.39 million $ 66,582
Jul 29, 1 PM $ 0.0231
+0.43%
$ 4.39 million $ 66,514
Jul 29, 12 PM $ 0.0231
-0.17%
$ 4.37 million $ 66,303
Jul 29, 11 AM $ 0.0231
+0.04%
$ 4.38 million $ 66,038
Jul 29, 10 AM $ 0.0231
+1.14%
$ 4.39 million $ 66,066
Jul 29, 9 AM $ 0.0228
-1.04%
$ 4.33 million $ 66,737
Jul 29, 8 AM $ 0.0231
-0.52%
$ 4.37 million $ 67,670
Jul 29, 7 AM $ 0.0232
-0.04%
$ 4.4 million $ 68,070
Jul 29, 6 AM $ 0.0232
-2.07%
$ 4.41 million $ 67,831
Jul 29, 5 AM $ 0.0238
-0.13%
$ 4.52 million $ 67,173
Jul 29, 4 AM $ 0.0237
+5.51%
$ 4.5 million $ 66,325
Jul 29, 3 AM $ 0.0213
+0.00%
$ 4.04 million $ 68,573
Jul 29, 2 AM $ 0.0213
-10.79%
$ 4.04 million $ 71,148
Jul 29, 1 AM $ 0.0239
-7.94%
$ 4.53 million $ 72,287
Jul 29, 12 AM $ 0.0259
-3.10%
$ 4.92 million $ 72,360
Jul 28, 11 PM $ 0.0267
-1.80%
$ 5.07 million $ 73,870
Jul 28, 10 PM $ 0.0272
-0.33%
$ 5.17 million $ 68,477
Jul 28, 9 PM $ 0.0273
+0.18%
$ 5.19 million $ 68,880
Jul 28, 8 PM $ 0.0273
+0.15%
$ 5.18 million $ 68,909
Jul 28, 7 PM $ 0.0272
+0.04%
$ 5.17 million $ 69,459
Jul 28, 6 PM $ 0.0272
-0.37%
$ 5.17 million $ 69,467
Jul 28, 5 PM $ 0.0274
-1.23%
$ 5.19 million $ 70,438
Jul 28, 4 PM $ 0.0277
+0.40%
$ 5.26 million $ 70,034
Jul 28, 3 PM $ 0.0276
+0.15%
$ 5.23 million $ 69,863
Jul 28, 2 PM $ 0.0276
+0.55%
$ 5.23 million $ 69,927
Jul 28, 1 PM $ 0.0274
+0.11%
$ 5.2 million $ 70,141
Jul 28, 12 PM $ 0.0274
+0.22%
$ 5.19 million $ 70,272
Jul 28, 11 AM $ 0.0273
+0.26%
$ 5.19 million $ 70,200
Jul 28, 10 AM $ 0.0273
+0.48%
$ 5.19 million $ 70,458
Jul 28, 9 AM $ 0.0272
-0.55%
$ 5.17 million $ 70,161
Jul 28, 8 AM $ 0.0273
-0.98%
$ 5.18 million $ 69,050
Jul 28, 7 AM $ 0.0276
-0.04%
$ 5.24 million $ 68,539
Jul 28, 6 AM $ 0.0276
-0.18%
$ 5.24 million $ 69,559
Jul 28, 5 AM $ 0.0277
+0.04%
$ 5.25 million $ 69,534
Jul 28, 4 AM $ 0.0277
-0.25%
$ 5.26 million $ 69,489
Jul 28, 3 AM $ 0.0278
+0.43%
$ 5.28 million $ 69,430
Jul 28, 2 AM $ 0.0277
+0.84%
$ 5.25 million $ 69,797
Jul 28, 1 AM $ 0.0275
+1.14%
$ 5.22 million $ 70,519