Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 PM $0.0597
+0.30%
$11.33 million $88,845
Apr 18, 11 AM $0.0594
+0.39%
$11.26 million $89,513
Apr 18, 10 AM $0.0588
+2.51%
$11.16 million $89,885
Apr 18, 9 AM $0.0574
-0.09%
$10.89 million $81,892
Apr 18, 8 AM $0.0576
-0.10%
$10.94 million $82,313
Apr 18, 7 AM $0.0575
+0.07%
$10.91 million $82,812
Apr 18, 6 AM $0.0575
-0.59%
$10.9 million $82,746
Apr 18, 5 AM $0.058
-1.19%
$10.99 million $84,411
Apr 18, 4 AM $0.0587
-0.17%
$11.14 million $84,010
Apr 18, 3 AM $0.0589
+0.84%
$11.17 million $83,697
Apr 18, 2 AM $0.0584
-1.43%
$11.08 million $83,391
Apr 18, 1 AM $0.0593
-0.08%
$11.25 million $83,685
Apr 18, 12 AM $0.0593
-0.75%
$11.25 million $83,923
Apr 17, 11 PM $0.0598
-0.40%
$11.34 million $83,795
Apr 17, 10 PM $0.06
-1.15%
$11.38 million $83,359
Apr 17, 9 PM $0.0607
+0.03%
$11.51 million $83,192
Apr 17, 8 PM $0.0607
-0.28%
$11.5 million $83,196
Apr 17, 7 PM $0.0607
+0.08%
$11.51 million $83,156
Apr 17, 6 PM $0.0605
-0.21%
$11.47 million $82,989
Apr 17, 5 PM $0.0604
-0.80%
$11.46 million $82,625
Apr 17, 4 PM $0.0609
-1.26%
$11.55 million $82,141
Apr 17, 3 PM $0.0614
-0.41%
$11.66 million $82,364
Apr 17, 2 PM $0.0619
+2.43%
$11.74 million $82,913
Apr 17, 1 PM $0.0602
+1.40%
$11.42 million $81,461
Apr 17, 12 PM $0.0593
+1.52%
$11.24 million $78,481
Apr 17, 11 AM $0.0584
-0.48%
$11.07 million $77,712
Apr 17, 10 AM $0.0585
-0.88%
$11.11 million $77,846
Apr 17, 9 AM $0.059
-0.17%
$11.2 million $77,842
Apr 17, 8 AM $0.0592
+0.08%
$11.23 million $77,274
Apr 17, 7 AM $0.0592
-0.02%
$11.22 million $77,646
Apr 17, 6 AM $0.0593
-0.74%
$11.25 million $83,647
Apr 17, 5 AM $0.0598
-0.15%
$11.34 million $81,320
Apr 17, 4 AM $0.0599
-0.47%
$11.36 million $82,276
Apr 17, 3 AM $0.0603
-1.52%
$11.45 million $81,906
Apr 17, 2 AM $0.0612
-0.55%
$11.62 million $88,730
Apr 17, 1 AM $0.0616
-0.36%
$11.68 million $88,914
Apr 17, 12 AM $0.0618
-0.19%
$11.72 million $89,285
Apr 16, 11 PM $0.0622
-0.06%
$11.79 million $89,180
Apr 16, 10 PM $0.0622
-0.29%
$11.81 million $89,568
Apr 16, 9 PM $0.0624
-0.56%
$11.83 million $89,808
Apr 16, 8 PM $0.0626
-0.30%
$11.87 million $89,741
Apr 16, 7 PM $0.0627
+0.69%
$11.9 million $89,949
Apr 16, 6 PM $0.0625
+0.74%
$11.86 million $90,023
Apr 16, 5 PM $0.0623
+0.31%
$11.82 million $90,205
Apr 16, 4 PM $0.0621
+0.42%
$11.78 million $90,308
Apr 16, 3 PM $0.0618
+0.34%
$11.72 million $90,251
Apr 16, 2 PM $0.0614
+0.23%
$11.65 million $91,216
Apr 16, 1 PM $0.0612
-0.52%
$11.6 million $93,380
Apr 16, 12 PM $0.0616
+0.20%
$11.68 million $93,386
Apr 16, 11 AM $0.0615
+0.07%
$11.67 million $94,722