Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 AM $0.0615
+0.07%
$11.67 million $94,722
Apr 16, 10 AM $0.0616
-0.39%
$11.68 million $97,962
Apr 16, 9 AM $0.0618
-0.23%
$11.72 million $115,714
Apr 16, 8 AM $0.0619
-0.74%
$11.75 million $118,010
Apr 16, 7 AM $0.0624
+0.43%
$11.85 million $116,681
Apr 16, 6 AM $0.0621
+1.44%
$11.78 million $111,262
Apr 16, 5 AM $0.0612
-3.12%
$11.61 million $112,616
Apr 16, 4 AM $0.0631
+1.64%
$11.97 million $110,881
Apr 16, 3 AM $0.0623
+2.89%
$11.82 million $111,113
Apr 16, 2 AM $0.0602
+2.38%
$11.43 million $103,765
Apr 16, 1 AM $0.059
+1.10%
$11.19 million $103,624
Apr 16, 12 AM $0.0583
-0.36%
$11.06 million $105,249
Apr 15, 11 PM $0.0584
-1.10%
$11.08 million $105,597
Apr 15, 10 PM $0.0589
+0.26%
$11.18 million $105,517
Apr 15, 9 PM $0.0588
-0.07%
$11.15 million $105,257
Apr 15, 8 PM $0.0588
-0.19%
$11.15 million $105,244
Apr 15, 7 PM $0.059
+0.98%
$11.19 million $105,029
Apr 15, 6 PM $0.0584
+0.38%
$11.08 million $105,247
Apr 15, 5 PM $0.0582
+0.03%
$11.04 million $105,225
Apr 15, 4 PM $0.0582
+0.67%
$11.04 million $105,823
Apr 15, 3 PM $0.0578
-0.05%
$10.97 million $107,150
Apr 15, 2 PM $0.0579
-1.11%
$10.98 million $114,836
Apr 15, 1 PM $0.0586
-3.62%
$11.11 million $112,591
Apr 15, 12 PM $0.0608
-3.78%
$11.53 million $113,043
Apr 15, 11 AM $0.0634
+0.09%
$12.02 million $111,556
Apr 15, 10 AM $0.0634
+6.47%
$12.02 million $107,914
Apr 15, 9 AM $0.0595
+4.08%
$11.29 million $90,919
Apr 15, 8 AM $0.0572
-0.24%
$10.84 million $88,332
Apr 15, 7 AM $0.0573
+0.26%
$10.88 million $88,728
Apr 15, 6 AM $0.0578
+2.54%
$10.96 million $89,470
Apr 15, 5 AM $0.0564
+0.43%
$10.69 million $90,631
Apr 15, 4 AM $0.0561
+0.70%
$10.65 million $90,944
Apr 15, 3 AM $0.0556
+0.49%
$10.54 million $90,812
Apr 15, 2 AM $0.0553
-0.63%
$10.49 million $95,456
Apr 15, 1 AM $0.0556
+1.40%
$10.56 million $95,565
Apr 15, 12 AM $0.0548
+0.48%
$10.39 million $93,691
Apr 14, 11 PM $0.0543
+0.72%
$10.31 million $93,627
Apr 14, 10 PM $0.0539
+0.00%
$10.22 million $93,679
Apr 14, 9 PM $0.0539
-0.24%
$10.22 million $93,813
Apr 14, 8 PM $0.0541
+0.09%
$10.25 million $93,808
Apr 14, 7 PM $0.054
-0.06%
$10.24 million $93,870
Apr 14, 6 PM $0.0538
+0.28%
$10.2 million $93,635
Apr 14, 5 PM $0.0534
+0.49%
$10.14 million $93,792
Apr 14, 4 PM $0.0532
-0.54%
$10.09 million $93,431
Apr 14, 3 PM $0.0535
+0.75%
$10.14 million $92,072
Apr 14, 2 PM $0.0531
-0.60%
$10.08 million $86,583
Apr 14, 1 PM $0.0534
+0.56%
$10.13 million $86,074
Apr 14, 12 PM $0.053
+0.04%
$10.05 million $85,331
Apr 14, 11 AM $0.0529
-0.04%
$10.03 million $85,294
Apr 14, 10 AM $0.053
-0.02%
$10.05 million $85,407