MonbaseCoin Historical Data

MBC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0599
+0.59%
$ 11.35 million $ 157,166
Feb 6, 3 PM $ 0.0591
-0.37%
$ 11.21 million $ 156,943
Feb 6, 2 PM $ 0.0593
+0.39%
$ 11.25 million $ 165,097
Feb 6, 1 PM $ 0.059
-0.42%
$ 11.2 million $ 165,449
Feb 6, 12 PM $ 0.059
-0.57%
$ 11.18 million $ 163,093
Feb 6, 11 AM $ 0.059
-0.41%
$ 11.19 million $ 162,816
Feb 6, 10 AM $ 0.059
+0.22%
$ 11.2 million $ 170,350
Feb 6, 9 AM $ 0.0588
-0.44%
$ 11.16 million $ 169,893
Feb 6, 8 AM $ 0.0591
+0.36%
$ 11.2 million $ 171,305
Feb 6, 7 AM $ 0.0589
+0.20%
$ 11.17 million $ 173,186
Feb 6, 6 AM $ 0.059
-0.54%
$ 11.2 million $ 174,138
Feb 6, 5 AM $ 0.0596
+1.00%
$ 11.31 million $ 180,245
Feb 6, 4 AM $ 0.0592
+0.75%
$ 11.24 million $ 179,657
Feb 6, 3 AM $ 0.0593
+0.37%
$ 11.25 million $ 180,823
Feb 6, 2 AM $ 0.0592
+0.17%
$ 11.23 million $ 187,410
Feb 6, 1 AM $ 0.0601
+1.21%
$ 11.39 million $ 193,543
Feb 6, 12 AM $ 0.0602
+2.05%
$ 11.41 million $ 192,268
Feb 5, 11 PM $ 0.0592
+0.24%
$ 11.24 million $ 192,608
Feb 5, 10 PM $ 0.0589
-1.11%
$ 11.18 million $ 191,987
Feb 5, 9 PM $ 0.0587
-0.39%
$ 11.13 million $ 191,994
Feb 5, 8 PM $ 0.0593
-0.34%
$ 11.24 million $ 191,838
Feb 5, 7 PM $ 0.059
-0.35%
$ 11.2 million $ 191,932
Feb 5, 6 PM $ 0.0592
+0.32%
$ 11.24 million $ 192,468
Feb 5, 5 PM $ 0.0591
-1.29%
$ 11.22 million $ 192,426
Feb 5, 4 PM $ 0.0596
+1.26%
$ 11.31 million $ 192,024
Feb 5, 3 PM $ 0.0587
-2.28%
$ 11.13 million $ 192,726
Feb 5, 2 PM $ 0.0602
+0.30%
$ 11.42 million $ 185,507
Feb 5, 1 PM $ 0.0601
-0.41%
$ 11.4 million $ 185,562
Feb 5, 12 PM $ 0.0609
+0.95%
$ 11.54 million $ 188,033
Feb 5, 11 AM $ 0.0599
+0.20%
$ 11.35 million $ 187,530
Feb 5, 10 AM $ 0.0604
+0.67%
$ 11.46 million $ 179,901
Feb 5, 9 AM $ 0.06
+0.05%
$ 11.37 million $ 180,477
Feb 5, 8 AM $ 0.0599
-0.17%
$ 11.36 million $ 183,934
Feb 5, 7 AM $ 0.0599
+0.12%
$ 11.36 million $ 182,922
Feb 5, 6 AM $ 0.0599
-0.99%
$ 11.37 million $ 181,684
Feb 5, 5 AM $ 0.0606
+0.17%
$ 11.5 million $ 175,251
Feb 5, 4 AM $ 0.0605
+0.46%
$ 11.48 million $ 176,612
Feb 5, 3 AM $ 0.0602
-0.48%
$ 11.42 million $ 177,353
Feb 5, 2 AM $ 0.0607
-0.70%
$ 11.52 million $ 174,144
Feb 5, 1 AM $ 0.0611
+1.61%
$ 11.59 million $ 167,893
Feb 5, 12 AM $ 0.0603
-0.28%
$ 11.45 million $ 167,846
Feb 4, 11 PM $ 0.0607
-0.33%
$ 11.51 million $ 168,110
Feb 4, 10 PM $ 0.0609
+0.99%
$ 11.56 million $ 167,801
Feb 4, 9 PM $ 0.061
-0.15%
$ 11.57 million $ 168,202
Feb 4, 8 PM $ 0.0611
-0.10%
$ 11.58 million $ 168,496
Feb 4, 7 PM $ 0.0611
+0.08%
$ 11.58 million $ 168,688
Feb 4, 6 PM $ 0.0612
+0.18%
$ 11.6 million $ 168,444
Feb 4, 5 PM $ 0.0612
-0.52%
$ 11.6 million $ 168,765
Feb 4, 4 PM $ 0.0609
-0.07%
$ 11.55 million $ 168,759
Feb 4, 3 PM $ 0.061
+1.09%
$ 11.57 million $ 169,163