Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 AM $0.0467
+0.02%
$8.86 million $83,234
Apr 4, 3 AM $0.0467
+0.34%
$8.86 million $83,269
Apr 4, 2 AM $0.0466
-0.79%
$8.83 million $81,472
Apr 4, 1 AM $0.0469
-0.11%
$8.9 million $78,854
Apr 4, 12 AM $0.047
+0.21%
$8.91 million $79,124
Apr 3, 11 PM $0.0469
-0.21%
$8.89 million $79,062
Apr 3, 10 PM $0.047
-0.09%
$8.92 million $77,358
Apr 3, 9 PM $0.047
+0.04%
$8.92 million $77,341
Apr 3, 8 PM $0.047
-0.02%
$8.91 million $77,084
Apr 3, 7 PM $0.047
+0.13%
$8.92 million $77,088
Apr 3, 6 PM $0.047
+0.06%
$8.91 million $77,296
Apr 3, 5 PM $0.047
-0.04%
$8.91 million $77,421
Apr 3, 4 PM $0.0469
+0.30%
$8.9 million $77,269
Apr 3, 3 PM $0.0468
+0.09%
$8.88 million $77,013
Apr 3, 2 PM $0.0467
+0.39%
$8.86 million $77,100
Apr 3, 1 PM $0.0466
-0.04%
$8.84 million $76,971
Apr 3, 12 PM $0.0465
-0.39%
$8.82 million $77,001
Apr 3, 11 AM $0.0467
+0.04%
$8.85 million $77,286
Apr 3, 10 AM $0.0466
+0.04%
$8.83 million $77,598
Apr 3, 9 AM $0.0465
+0.26%
$8.82 million $77,693
Apr 3, 8 AM $0.0464
-0.30%
$8.8 million $77,431
Apr 3, 7 AM $0.0465
+0.22%
$8.82 million $77,595
Apr 3, 6 AM $0.0464
+1.84%
$8.8 million $78,187
Apr 3, 5 AM $0.0456
+0.13%
$8.64 million $74,217
Apr 3, 4 AM $0.0455
-0.07%
$8.62 million $74,009
Apr 3, 3 AM $0.0454
-0.18%
$8.62 million $74,539
Apr 3, 2 AM $0.0455
-0.26%
$8.62 million $73,882
Apr 3, 1 AM $0.0456
-0.15%
$8.64 million $72,308
Apr 3, 12 AM $0.0457
+0.18%
$8.66 million $69,790
Apr 2, 11 PM $0.0455
+0.18%
$8.64 million $69,401
Apr 2, 10 PM $0.0454
+0.00%
$8.62 million $69,223
Apr 2, 9 PM $0.0454
-0.24%
$8.61 million $69,122
Apr 2, 8 PM $0.0454
-0.11%
$8.62 million $69,322
Apr 2, 7 PM $0.0455
+0.29%
$8.63 million $69,362
Apr 2, 6 PM $0.0455
+0.51%
$8.63 million $69,280
Apr 2, 5 PM $0.0452
-0.61%
$8.58 million $69,239
Apr 2, 4 PM $0.0455
+0.55%
$8.64 million $70,614
Apr 2, 3 PM $0.0453
-0.24%
$8.59 million $70,878
Apr 2, 2 PM $0.0452
-0.33%
$8.57 million $70,953
Apr 2, 1 PM $0.0455
+0.31%
$8.63 million $70,784
Apr 2, 12 PM $0.0454
+0.07%
$8.61 million $70,571
Apr 2, 11 AM $0.0453
-0.53%
$8.6 million $70,100
Apr 2, 10 AM $0.0456
+0.29%
$8.65 million $70,140
Apr 2, 9 AM $0.0456
-0.68%
$8.64 million $70,208
Apr 2, 8 AM $0.0459
-0.84%
$8.7 million $70,186
Apr 2, 7 AM $0.0462
+0.37%
$8.77 million $71,140
Apr 2, 6 AM $0.046
+0.70%
$8.73 million $70,701
Apr 2, 5 AM $0.0457
+0.07%
$8.67 million $71,134
Apr 2, 4 AM $0.0457
-0.24%
$8.67 million $71,285
Apr 2, 3 AM $0.0459
+1.53%
$8.7 million $71,051