Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 AM $0.0459
+1.53%
$8.7 million $71,051
Apr 2, 2 AM $0.0452
-1.95%
$8.57 million $79,330
Apr 2, 1 AM $0.0461
-2.14%
$8.74 million $81,736
Apr 2, 12 AM $0.0469
+0.54%
$8.89 million $85,560
Apr 1, 11 PM $0.0467
+0.00%
$8.87 million $85,185
Apr 1, 10 PM $0.0468
+0.00%
$8.89 million $85,112
Apr 1, 9 PM $0.0468
+0.28%
$8.88 million $85,105
Apr 1, 8 PM $0.0466
-0.09%
$8.84 million $85,098
Apr 1, 7 PM $0.0467
+0.11%
$8.85 million $85,058
Apr 1, 6 PM $0.0465
-0.06%
$8.83 million $85,024
Apr 1, 5 PM $0.0467
-1.02%
$8.86 million $84,094
Apr 1, 4 PM $0.0472
-0.17%
$8.95 million $79,781
Apr 1, 3 PM $0.0472
-0.21%
$8.95 million $76,678
Apr 1, 2 PM $0.0473
+0.55%
$8.96 million $74,344
Apr 1, 1 PM $0.0474
+0.59%
$8.99 million $71,628
Apr 1, 12 PM $0.047
-0.28%
$8.92 million $72,429
Apr 1, 11 AM $0.0471
+1.60%
$8.93 million $69,690
Apr 1, 10 AM $0.0462
-0.26%
$8.77 million $68,095
Apr 1, 9 AM $0.0463
-0.06%
$8.78 million $65,181
Apr 1, 8 AM $0.0463
-0.81%
$8.78 million $65,722
Apr 1, 7 AM $0.0483
-0.58%
$9.15 million $74,923
Apr 1, 6 AM $0.0486
-0.16%
$9.22 million $79,772
Apr 1, 5 AM $0.0487
+0.39%
$9.24 million $83,886
Apr 1, 4 AM $0.0486
-1.98%
$9.21 million $86,805
Apr 1, 3 AM $0.0471
+1.82%
$8.94 million $83,740
Apr 1, 2 AM $0.0461
+0.02%
$8.75 million $85,210
Apr 1, 1 AM $0.0461
+3.81%
$8.74 million $87,422
Apr 1, 12 AM $0.0442
-2.79%
$8.39 million $89,175
Download