MonbaseCoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0516
+0.00%
$ 9.79 million $ 79,508
Apr 10, 2026 $ 0.0521
+4.59%
$ 9.89 million $ 82,755
Apr 9, 2026 $ 0.0502
+0.76%
$ 9.53 million $ 87,156
Apr 8, 2026 $ 0.0498
-3.58%
$ 9.45 million $ 75,361
Apr 7, 2026 $ 0.0518
+0.60%
$ 9.82 million $ 77,594
Apr 6, 2026 $ 0.0515
-1.64%
$ 9.77 million $ 74,922
Apr 5, 2026 $ 0.0523
+8.66%
$ 9.92 million $ 81,080
Apr 4, 2026 $ 0.0481
+2.71%
$ 9.13 million $ 80,728
Apr 3, 2026 $ 0.0469
+2.87%
$ 8.89 million $ 79,062
Apr 2, 2026 $ 0.0455
-2.36%
$ 8.64 million $ 69,401
Apr 1, 2026 $ 0.0467
+2.77%
$ 8.87 million $ 85,185
Mar 31, 2026 $ 0.0455
-9.41%
$ 8.63 million $ 93,685
Mar 30, 2026 $ 0.0504
-9.48%
$ 9.56 million $ 137,563
Mar 29, 2026 $ 0.0551
-2.67%
$ 10.45 million $ 164,721
Mar 28, 2026 $ 0.0566
-1.51%
$ 10.74 million $ 166,523
Mar 27, 2026 $ 0.0575
+0.05%
$ 10.91 million $ 158,277
Mar 26, 2026 $ 0.0573
-0.37%
$ 10.87 million $ 148,693
Mar 25, 2026 $ 0.0574
-4.55%
$ 10.89 million $ 170,687
Mar 24, 2026 $ 0.0602
-1.73%
$ 11.42 million $ 165,061
Mar 23, 2026 $ 0.0614
+2.49%
$ 11.64 million $ 160,669
Mar 22, 2026 $ 0.0597
+1.19%
$ 11.33 million $ 152,688
Mar 21, 2026 $ 0.059
-5.76%
$ 11.19 million $ 181,117
Mar 20, 2026 $ 0.0627
-4.16%
$ 11.89 million $ 169,041
Mar 19, 2026 $ 0.0654
-2.01%
$ 12.41 million $ 157,348
Mar 18, 2026 $ 0.0668
+2.11%
$ 12.66 million $ 159,642
Mar 17, 2026 $ 0.0654
-2.75%
$ 12.41 million $ 155,642
Mar 16, 2026 $ 0.0674
-2.46%
$ 12.78 million $ 158,574
Mar 15, 2026 $ 0.0691
-0.63%
$ 13.11 million $ 170,509
Mar 14, 2026 $ 0.0696
-0.33%
$ 13.19 million $ 156,377
Mar 13, 2026 $ 0.0698
-4.04%
$ 13.24 million $ 162,471
Mar 12, 2026 $ 0.0728
-0.05%
$ 13.81 million $ 158,464
Mar 11, 2026 $ 0.0729
-0.86%
$ 13.82 million $ 151,827
Mar 10, 2026 $ 0.0735
-0.47%
$ 13.95 million $ 158,953
Mar 9, 2026 $ 0.0739
-0.08%
$ 14.02 million $ 165,898
Mar 8, 2026 $ 0.0741
+0.73%
$ 14.05 million $ 148,092
Mar 7, 2026 $ 0.0736
+1.95%
$ 13.96 million $ 166,801
Mar 6, 2026 $ 0.0722
-0.48%
$ 13.69 million $ 157,556
Mar 5, 2026 $ 0.0725
+1.16%
$ 13.76 million $ 155,396
Mar 4, 2026 $ 0.0716
-0.78%
$ 13.58 million $ 163,213
Mar 3, 2026 $ 0.0724
-6.82%
$ 13.74 million $ 170,870
Mar 2, 2026 $ 0.0777
+0.36%
$ 14.74 million $ 154,889
Mar 1, 2026 $ 0.0775
+0.25%
$ 14.7 million $ 160,494
Feb 28, 2026 $ 0.0774
-1.69%
$ 14.67 million $ 171,676
Feb 27, 2026 $ 0.0787
-0.68%
$ 14.93 million $ 139,189
Feb 26, 2026 $ 0.08
+0.65%
$ 15.17 million $ 153,491
Feb 25, 2026 $ 0.0794
-7.37%
$ 15.07 million $ 185,926
Feb 24, 2026 $ 0.0854
-2.15%
$ 16.2 million $ 176,650
Feb 23, 2026 $ 0.0871
+8.49%
$ 16.53 million $ 254,040
Feb 22, 2026 $ 0.0803
+17.17%
$ 15.23 million $ 204,581
Feb 21, 2026 $ 0.0686
+4.46%
$ 13.01 million $ 178,798
Download