MonbaseCoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0227
+0.00%
$ 4.3 million $ 64,191
Today, at 12 PM $ 0.0226
-0.48%
$ 4.29 million $ 64,074
Today, at 11 AM $ 0.0227
+0.40%
$ 4.31 million $ 63,881
Today, at 10 AM $ 0.0226
+0.22%
$ 4.29 million $ 63,889
Today, at 9 AM $ 0.0226
-0.04%
$ 4.28 million $ 63,951
Today, at 8 AM $ 0.0226
-0.09%
$ 4.28 million $ 64,660
Today, at 7 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,001
Today, at 6 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,401
Today, at 5 AM $ 0.0226
-0.22%
$ 4.29 million $ 65,333
Today, at 4 AM $ 0.0226
+0.09%
$ 4.29 million $ 65,292
Today, at 3 AM $ 0.0226
-0.40%
$ 4.29 million $ 65,184
Today, at 2 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,106
Today, at 1 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,163
Today, at 12 AM $ 0.0227
+0.00%
$ 4.31 million $ 65,334
Yesterday, at 11 PM $ 0.0227
+0.13%
$ 4.31 million $ 65,270
Yesterday, at 10 PM $ 0.0227
+0.04%
$ 4.3 million $ 65,321
Yesterday, at 9 PM $ 0.0227
+0.00%
$ 4.3 million $ 65,323
Yesterday, at 8 PM $ 0.0227
-0.04%
$ 4.31 million $ 65,249
Yesterday, at 7 PM $ 0.0227
+0.18%
$ 4.31 million $ 65,393
Yesterday, at 6 PM $ 0.0227
-0.35%
$ 4.3 million $ 65,546
Yesterday, at 5 PM $ 0.0228
-0.13%
$ 4.32 million $ 65,531
Yesterday, at 4 PM $ 0.0228
+1.29%
$ 4.32 million $ 65,600
Yesterday, at 3 PM $ 0.0227
+0.58%
$ 4.31 million $ 65,483
Yesterday, at 2 PM $ 0.0226
+0.31%
$ 4.29 million $ 65,607
Yesterday, at 1 PM $ 0.0226
-0.04%
$ 4.28 million $ 65,715
Yesterday, at 12 PM $ 0.0226
+0.04%
$ 4.28 million $ 65,790
Yesterday, at 11 AM $ 0.0225
-0.35%
$ 4.27 million $ 65,740
Yesterday, at 10 AM $ 0.0226
+1.16%
$ 4.29 million $ 65,569
Yesterday, at 9 AM $ 0.0223
-0.18%
$ 4.23 million $ 65,338
Yesterday, at 8 AM $ 0.0223
-1.28%
$ 4.23 million $ 64,538
Yesterday, at 7 AM $ 0.0226
+0.31%
$ 4.29 million $ 64,211
Yesterday, at 6 AM $ 0.0226
-0.13%
$ 4.28 million $ 63,674
Yesterday, at 5 AM $ 0.0226
-0.18%
$ 4.29 million $ 63,700
Yesterday, at 4 AM $ 0.0226
+0.04%
$ 4.3 million $ 62,296
Yesterday, at 3 AM $ 0.0226
-0.26%
$ 4.29 million $ 62,312
Yesterday, at 2 AM $ 0.0227
-0.22%
$ 4.31 million $ 62,450
Yesterday, at 1 AM $ 0.0228
+1.93%
$ 4.32 million $ 62,349
Yesterday, at 12 AM $ 0.0223
+0.54%
$ 4.23 million $ 62,368
Aug 13, 11 PM $ 0.0222
-0.18%
$ 4.21 million $ 62,386
Aug 13, 10 PM $ 0.0222
+0.18%
$ 4.22 million $ 62,379
Aug 13, 9 PM $ 0.0222
+0.09%
$ 4.21 million $ 62,418
Aug 13, 8 PM $ 0.0222
+0.05%
$ 4.21 million $ 62,483
Aug 13, 7 PM $ 0.0222
+0.32%
$ 4.21 million $ 62,409
Aug 13, 6 PM $ 0.0222
+0.18%
$ 4.2 million $ 62,343
Aug 13, 5 PM $ 0.0221
+0.14%
$ 4.2 million $ 62,330
Aug 13, 4 PM $ 0.0221
-0.32%
$ 4.2 million $ 62,278
Aug 13, 3 PM $ 0.0222
-0.18%
$ 4.21 million $ 62,291
Aug 13, 2 PM $ 0.0223
+0.27%
$ 4.22 million $ 62,122
Aug 13, 1 PM $ 0.0222
+0.09%
$ 4.21 million $ 62,257
Aug 13, 12 PM $ 0.0221
+0.41%
$ 4.2 million $ 62,236
Download