MonbaseCoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0518
+0.00%
$ 9.83 million $ 79,511
Today, at 8 PM $ 0.0517
-0.31%
$ 9.82 million $ 79,446
Today, at 7 PM $ 0.052
+0.04%
$ 9.86 million $ 79,520
Today, at 6 PM $ 0.0519
+0.62%
$ 9.85 million $ 79,410
Today, at 5 PM $ 0.0516
+0.08%
$ 9.79 million $ 79,405
Today, at 4 PM $ 0.0516
+0.39%
$ 9.79 million $ 79,500
Today, at 3 PM $ 0.0514
+0.14%
$ 9.75 million $ 80,758
Today, at 2 PM $ 0.0513
-0.08%
$ 9.73 million $ 80,719
Today, at 1 PM $ 0.0513
-0.50%
$ 9.73 million $ 80,364
Today, at 12 PM $ 0.0516
+0.12%
$ 9.78 million $ 82,519
Today, at 11 AM $ 0.0516
+0.25%
$ 9.78 million $ 83,074
Today, at 10 AM $ 0.0515
-0.23%
$ 9.76 million $ 81,741
Today, at 9 AM $ 0.0515
-0.25%
$ 9.78 million $ 81,730
Today, at 8 AM $ 0.0518
-0.27%
$ 9.82 million $ 80,211
Today, at 7 AM $ 0.0519
-0.29%
$ 9.84 million $ 79,514
Today, at 6 AM $ 0.052
-0.06%
$ 9.86 million $ 79,433
Today, at 5 AM $ 0.052
-0.02%
$ 9.87 million $ 79,041
Today, at 4 AM $ 0.052
-0.57%
$ 9.87 million $ 79,147
Today, at 3 AM $ 0.0524
+0.02%
$ 9.94 million $ 79,139
Today, at 2 AM $ 0.0523
-0.15%
$ 9.93 million $ 78,333
Today, at 1 AM $ 0.0524
+0.06%
$ 9.93 million $ 78,485
Yesterday, at 12 AM $ 0.0523
+0.31%
$ 9.92 million $ 78,789
Yesterday, at 11 PM $ 0.0521
+0.23%
$ 9.89 million $ 82,755
Yesterday, at 10 PM $ 0.052
-0.50%
$ 9.87 million $ 84,144
Yesterday, at 9 PM $ 0.0522
-0.42%
$ 9.91 million $ 84,011
Yesterday, at 8 PM $ 0.0523
+0.17%
$ 9.92 million $ 83,770
Yesterday, at 7 PM $ 0.0522
-0.23%
$ 9.9 million $ 83,700
Yesterday, at 6 PM $ 0.0523
+0.56%
$ 9.93 million $ 83,783
Yesterday, at 5 PM $ 0.0521
+0.19%
$ 9.89 million $ 83,858
Yesterday, at 4 PM $ 0.0521
+0.29%
$ 9.89 million $ 83,895
Yesterday, at 3 PM $ 0.0521
+0.08%
$ 9.89 million $ 90,977
Yesterday, at 2 PM $ 0.052
-0.21%
$ 9.86 million $ 90,933
Yesterday, at 1 PM $ 0.0523
+0.65%
$ 9.92 million $ 91,072
Yesterday, at 12 PM $ 0.0519
+2.41%
$ 9.85 million $ 88,815
Yesterday, at 11 AM $ 0.0507
+0.32%
$ 9.62 million $ 87,862
Yesterday, at 10 AM $ 0.0506
+0.06%
$ 9.59 million $ 87,914
Yesterday, at 9 AM $ 0.0505
-0.12%
$ 9.59 million $ 87,418
Yesterday, at 8 AM $ 0.0507
+0.24%
$ 9.61 million $ 87,327
Yesterday, at 7 AM $ 0.0506
+0.14%
$ 9.59 million $ 87,550
Yesterday, at 6 AM $ 0.0506
-0.33%
$ 9.6 million $ 87,091
Yesterday, at 5 AM $ 0.0508
+0.38%
$ 9.63 million $ 86,980
Yesterday, at 4 AM $ 0.0505
+0.16%
$ 9.58 million $ 86,810
Yesterday, at 3 AM $ 0.0505
-0.26%
$ 9.57 million $ 86,398
Yesterday, at 2 AM $ 0.0506
+0.08%
$ 9.6 million $ 89,074
Yesterday, at 1 AM $ 0.0505
+0.64%
$ 9.59 million $ 89,258
Apr 10, 12 AM $ 0.0502
+0.78%
$ 9.53 million $ 88,976
Apr 9, 11 PM $ 0.0502
-1.68%
$ 9.53 million $ 87,156
Apr 9, 10 PM $ 0.0514
-0.08%
$ 9.76 million $ 86,517
Apr 9, 9 PM $ 0.0515
+0.06%
$ 9.77 million $ 86,616
Apr 9, 8 PM $ 0.0515
+0.18%
$ 9.77 million $ 86,705
Download