MonbaseCoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0438
+0.00%
$ -- $ 41,538
7:10 AM $ 0.0438
+0.00%
$ -- $ 41,498
7:05 AM $ 0.0438
+0.00%
$ -- $ 41,482
7:00 AM $ 0.0432
+0.00%
$ -- $ 41,399
6:55 AM $ 0.0438
+0.00%
$ -- $ 41,009
6:50 AM $ 0.0438
+0.00%
$ -- $ 40,985
6:45 AM $ 0.0438
+0.00%
$ -- $ 40,962
6:40 AM $ 0.0437
+0.00%
$ -- $ 40,934
6:35 AM $ 0.0438
+0.00%
$ -- $ 40,972
6:30 AM $ 0.0438
+0.00%
$ -- $ 40,938
6:25 AM $ 0.0437
+0.00%
$ -- $ 40,911
6:20 AM $ 0.0437
+0.00%
$ -- $ 40,907
6:15 AM $ 0.0437
+0.00%
$ -- $ 40,871
6:10 AM $ 0.0437
+0.00%
$ -- $ 40,856
6:05 AM $ 0.0437
+0.00%
$ -- $ 40,807
6:00 AM $ 0.0437
+0.00%
$ -- $ 40,803
5:55 AM $ 0.0437
+0.00%
$ -- $ 40,775
5:50 AM $ 0.0437
+0.00%
$ -- $ 40,774
5:45 AM $ 0.0437
+0.00%
$ -- $ 40,744
5:40 AM $ 0.0437
+0.00%
$ -- $ 40,846
5:35 AM $ 0.0437
+0.00%
$ -- $ 40,844
5:30 AM $ 0.0437
+0.00%
$ -- $ 40,829
5:25 AM $ 0.0437
+0.00%
$ -- $ 40,850
5:20 AM $ 0.0437
+0.00%
$ -- $ 40,817
5:15 AM $ 0.0438
+0.00%
$ -- $ 40,795
5:10 AM $ 0.0438
+0.00%
$ -- $ 40,783
5:05 AM $ 0.0432
+0.00%
$ -- $ 40,779
5:00 AM $ 0.0432
+0.00%
$ -- $ 40,738
4:55 AM $ 0.0438
+0.00%
$ -- $ 40,672
4:50 AM $ 0.0438
+0.00%
$ -- $ 40,686
4:45 AM $ 0.0438
+0.00%
$ -- $ 40,664
4:40 AM $ 0.0437
+0.00%
$ -- $ 40,637
4:35 AM $ 0.0437
+0.00%
$ -- $ 40,647
4:30 AM $ 0.0437
+0.00%
$ -- $ 40,607
4:25 AM $ 0.0437
+0.00%
$ -- $ 40,599
4:20 AM $ 0.0437
+0.00%
$ -- $ 40,422
4:15 AM $ 0.0437
+0.00%
$ -- $ 40,421
4:10 AM $ 0.0437
+0.00%
$ -- $ 40,424
4:05 AM $ 0.0437
+0.00%
$ -- $ 40,649
4:00 AM $ 0.0437
+0.00%
$ -- $ 40,641
3:55 AM $ 0.0437
+0.00%
$ -- $ 40,603
3:50 AM $ 0.0437
+0.00%
$ -- $ 40,613
3:45 AM $ 0.0437
+0.00%
$ -- $ 40,587
3:40 AM $ 0.0437
+0.00%
$ -- $ 40,529
3:35 AM $ 0.0437
+0.00%
$ -- $ 40,500
3:30 AM $ 0.0437
+0.00%
$ -- $ 40,498
3:25 AM $ 0.0438
+0.00%
$ -- $ 40,521
3:20 AM $ 0.0439
+0.00%
$ -- $ 40,513
3:15 AM $ 0.0438
+0.00%
$ -- $ 40,533
3:10 AM $ 0.0438
+0.00%
$ -- $ 40,503
Download