MonbaseCoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0227
+0.00%
$ 4.3 million $ 64,191
1:17 PM $ 0.0227
+0.00%
$ 4.3 million $ 64,157
1:12 PM $ 0.0226
+0.00%
$ 4.3 million $ 64,118
1:07 PM $ 0.0226
+0.00%
$ 4.29 million $ 64,131
1:02 PM $ 0.0226
+0.00%
$ 4.29 million $ 64,140
12:57 PM $ 0.0226
+0.00%
$ 4.29 million $ 64,074
12:52 PM $ 0.0226
+0.00%
$ 4.29 million $ 64,053
12:47 PM $ 0.0226
+0.00%
$ 4.29 million $ 64,092
12:42 PM $ 0.0226
+0.00%
$ 4.29 million $ 64,066
12:37 PM $ 0.0226
+0.00%
$ 4.29 million $ 63,830
12:32 PM $ 0.0226
+0.00%
$ 4.29 million $ 63,872
12:27 PM $ 0.0226
+0.00%
$ 4.3 million $ 63,843
12:22 PM $ 0.0226
+0.00%
$ 4.3 million $ 63,847
12:17 PM $ 0.0226
+0.00%
$ 4.3 million $ 63,850
12:12 PM $ 0.0227
+0.00%
$ 4.31 million $ 63,859
12:07 PM $ 0.0227
+0.00%
$ 4.31 million $ 63,874
12:02 PM $ 0.0227
+0.00%
$ 4.31 million $ 63,833
11:57 AM $ 0.0227
+0.00%
$ 4.31 million $ 63,881
11:52 AM $ 0.0227
+0.00%
$ 4.31 million $ 63,910
11:47 AM $ 0.0227
+0.00%
$ 4.3 million $ 63,890
11:42 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,950
11:37 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,961
11:32 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,990
11:27 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,860
11:22 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,900
11:17 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,896
11:12 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,845
11:07 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,870
11:02 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,907
10:57 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,889
10:52 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,896
10:47 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,882
10:42 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,885
10:37 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,908
10:32 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,872
10:27 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,881
10:22 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,887
10:17 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,886
10:12 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,904
10:07 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,922
10:02 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,914
9:57 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,951
9:52 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,950
9:47 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,918
9:42 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,882
9:37 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,804
9:32 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,773
9:27 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,790
9:22 AM $ 0.0226
+0.00%
$ 4.28 million $ 64,725
9:17 AM $ 0.0226
+0.00%
$ 4.28 million $ 64,723
Download