MonbaseCoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0518
+0.00%
$ 9.82 million $ 79,441
9:39 PM $ 0.0518
+0.00%
$ 9.83 million $ 79,433
9:34 PM $ 0.0518
+0.00%
$ 9.82 million $ 79,394
9:29 PM $ 0.0518
+0.00%
$ 9.83 million $ 79,435
9:24 PM $ 0.0518
+0.00%
$ 9.83 million $ 79,427
9:19 PM $ 0.0518
+0.00%
$ 9.83 million $ 79,428
9:14 PM $ 0.0518
+0.00%
$ 9.82 million $ 79,462
9:09 PM $ 0.0517
+0.00%
$ 9.81 million $ 79,467
9:04 PM $ 0.0518
+0.00%
$ 9.83 million $ 79,456
8:59 PM $ 0.0517
+0.00%
$ 9.82 million $ 79,446
8:54 PM $ 0.0518
+0.00%
$ 9.83 million $ 79,506
8:49 PM $ 0.0518
+0.00%
$ 9.82 million $ 79,512
8:44 PM $ 0.0517
+0.00%
$ 9.82 million $ 79,494
8:39 PM $ 0.0517
+0.00%
$ 9.82 million $ 79,537
8:34 PM $ 0.0518
+0.00%
$ 9.83 million $ 79,546
8:29 PM $ 0.0518
+0.00%
$ 9.83 million $ 79,538
8:24 PM $ 0.0519
+0.00%
$ 9.84 million $ 79,491
8:19 PM $ 0.0519
+0.00%
$ 9.84 million $ 79,519
8:14 PM $ 0.0519
+0.00%
$ 9.84 million $ 79,485
8:09 PM $ 0.052
+0.00%
$ 9.86 million $ 79,504
8:04 PM $ 0.0519
+0.00%
$ 9.85 million $ 79,514
7:59 PM $ 0.052
+0.00%
$ 9.86 million $ 79,520
7:54 PM $ 0.052
+0.00%
$ 9.86 million $ 79,458
7:49 PM $ 0.052
+0.00%
$ 9.86 million $ 79,386
7:44 PM $ 0.052
+0.00%
$ 9.87 million $ 79,404
7:39 PM $ 0.0521
+0.00%
$ 9.88 million $ 79,398
7:34 PM $ 0.0521
+0.00%
$ 9.88 million $ 79,388
7:29 PM $ 0.052
+0.00%
$ 9.87 million $ 79,426
7:24 PM $ 0.052
+0.00%
$ 9.87 million $ 79,448
7:19 PM $ 0.052
+0.00%
$ 9.87 million $ 79,483
7:14 PM $ 0.052
+0.00%
$ 9.86 million $ 79,520
7:09 PM $ 0.052
+0.00%
$ 9.86 million $ 79,442
7:04 PM $ 0.052
+0.00%
$ 9.85 million $ 79,436
6:59 PM $ 0.0519
+0.00%
$ 9.85 million $ 79,410
6:54 PM $ 0.0521
+0.00%
$ 9.88 million $ 79,417
6:49 PM $ 0.0518
+0.00%
$ 9.83 million $ 79,339
6:44 PM $ 0.0518
+0.00%
$ 9.83 million $ 79,333
6:39 PM $ 0.0519
+0.00%
$ 9.84 million $ 79,344
6:34 PM $ 0.052
+0.00%
$ 9.85 million $ 79,309
6:29 PM $ 0.0519
+0.00%
$ 9.84 million $ 79,314
6:24 PM $ 0.0517
+0.00%
$ 9.81 million $ 79,368
6:19 PM $ 0.0517
+0.00%
$ 9.8 million $ 79,366
6:14 PM $ 0.0516
+0.00%
$ 9.79 million $ 79,329
6:09 PM $ 0.0516
+0.00%
$ 9.79 million $ 79,339
6:04 PM $ 0.0516
+0.00%
$ 9.79 million $ 79,370
5:59 PM $ 0.0516
+0.00%
$ 9.79 million $ 79,405
5:54 PM $ 0.0516
+0.00%
$ 9.79 million $ 79,415
5:49 PM $ 0.0516
+0.00%
$ 9.79 million $ 79,380
5:44 PM $ 0.0516
+0.00%
$ 9.79 million $ 79,416
5:39 PM $ 0.0516
+0.00%
$ 9.79 million $ 79,425
Download