Coinranking
MonbaseCoin Historical Data
MBC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.0238 | -23.30% | ||
| Sep 28 | $0.0311 | +61.77% | ||
| Sep 21 | $0.0192 | +10.59% | ||
| Sep 14 | $0.0174 | -5.65% | ||
| Sep 7 | $0.0186 | -1.12% | ||
| Aug 31 | $0.0188 | -7.01% | ||
| Aug 24 | $0.0202 | -1.22% | ||
| Aug 17 | $0.0201 | -10.41% | ||
| Aug 10 | $0.0226 | +5.26% | ||
| Aug 3 | $0.0215 | -8.71% | ||
| Jul 27 | $0.0235 | -19.02% | ||
| Jul 20 | $0.0292 | -9.17% | ||
| Jul 13 | $0.0321 | -5.30% | ||
| Jul 6 | $0.034 | -7.19% | ||
| Jun 29 | $0.0366 | +3.19% | ||
| Jun 22 | $0.0346 | -11.86% | ||
| Jun 15 | $0.0415 | -4.96% | ||
| Jun 8 | $0.0433 | -8.75% | ||
| Jun 1 | $0.0459 | -11.31% | ||
| May 25 | $0.052 | +27.49% | ||
| May 18 | $0.0412 | -1.06% | ||
| May 11 | $0.042 | -22.84% | ||
| May 4 | $0.0546 | -0.44% | ||
| Apr 27 | $0.055 | +0.40% | ||
| Apr 20 | $0.0554 | -1.68% | ||
| Apr 13 | $0.0602 | +14.90% | ||
| Apr 6 | $0.0513 | -2.06% | ||
| Mar 30 | $0.0481 | -13.54% | ||
| Mar 23 | $0.0566 | -5.46% | ||
| Mar 16 | $0.0597 | -13.56% | ||
| Mar 9 | $0.0691 | -6.54% | ||
| Mar 2 | $0.0736 | -4.95% | ||
| Feb 23 | $0.0775 | -3.51% | ||
| Feb 16 | $0.0686 | +13.55% | ||
| Feb 9 | $0.0583 | -3.41% | ||
| Feb 2 | $0.0594 | -1.77% | ||
| Jan 26 | $0.0617 | +3.78% | ||
| Jan 19 | $0.0604 | -2.58% | ||
| Jan 12 | $0.0651 | -8.74% | ||
| Jan 5 | $0.072 | -13.61% | ||
| Dec 29 | $0.0825 | +30.05% | ||
| Dec 22 | $0.0639 | +0.08% | ||
| Dec 15 | $0.0635 | -19.56% | ||
| Dec 8 | $0.0789 | -9.97% | ||
| Dec 1 | $0.0891 | -5.32% | ||
| Nov 24 | $0.0951 | +6.02% | ||
| Nov 17 | $0.0877 | -2.50% | ||
| Nov 10 | $0.104 | -14.17% | ||
| Nov 3 | $0.119 | -21.62% | ||
| Oct 27 | $0.136 | -27.24% | ||
Previous Next