Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $1,907.73
+2.25%
$214,467 $4,883
Aug 4, 2026 $1,870.16
+0.56%
$210,243 $1,825
Aug 3, 2026 $1,853.47
-1.84%
$208,366 $15,284
Aug 2, 2026 $1,884.11
+2.42%
$211,811 $7,268
Aug 1, 2026 $1,847.17
-1.43%
$210,255 $6,614
Jul 31, 2026 $1,870.99
-2.96%
$212,966 $6,824
Jul 30, 2026 $1,932.14
+1.39%
$219,926 $5,780
Jul 29, 2026 $1,901.26
-1.18%
$216,412 $2,488
Jul 28, 2026 $1,921.06
+1.12%
$218,665 $3,962
Jul 27, 2026 $1,897.23
-2.05%
$215,953 $40,351
Jul 26, 2026 $1,940.73
+3.42%
$220,904 $43,251
Jul 25, 2026 $1,875.73
+0.77%
$214,136 $3,912
Jul 24, 2026 $1,858.62
-1.52%
$212,182 $883
Jul 23, 2026 $1,888.17
-2.21%
$215,556 $1,487
Jul 22, 2026 $1,925.72
+0.11%
$219,842 $3,267
Jul 21, 2026 $1,919.55
+1.55%
$219,138 $4,375
Jul 20, 2026 $1,902.95
+2.49%
$217,244 $1,452
Jul 19, 2026 $1,873.79
+0.56%
$213,915 $6,986
Jul 18, 2026 $1,862.07
+1.05%
$225,803 $13,049
Jul 17, 2026 $1,841.97
-1.09%
$223,366 $8,902
Jul 16, 2026 $1,877.34
-1.98%
$227,655 $3,206
Jul 15, 2026 $1,919.57
+2.20%
$232,776 $3,332
Jul 14, 2026 $1,881.97
+6.18%
$228,216 $6,547
Jul 13, 2026 $1,763.83
-3.61%
$213,890 $2,588
Jul 12, 2026 $1,803.11
+0.51%
$218,653 $1,540
Jul 11, 2026 $1,802.17
+0.56%
$218,540 $1,086
Jul 10, 2026 $1,789.04
+2.20%
$216,947 $2,942
Jul 9, 2026 $1,749.24
+0.85%
$212,122 $1,347
Jul 8, 2026 $1,734.22
-2.37%
$210,299 $3,695
Jul 7, 2026 $1,774.64
+0.42%
$215,201 $3,746
Jul 6, 2026 $1,791.28
+0.49%
$-- $2,839
Jul 5, 2026 $1,760.81
-0.02%
$-- $4,049
Jul 4, 2026 $1,781.1
+2.48%
$-- $8,091
Jul 3, 2026 $1,759.05
+3.77%
$208,124 $7,142
Jul 2, 2026 $1,711.92
+6.49%
$202,547 $3,742
Jul 1, 2026 $1,621.62
+3.00%
$-- $1,824
Jun 30, 2026 $1,574.47
-1.60%
$186,285 $2,917
Jun 29, 2026 $1,617.8
+2.49%
$191,412 $4,542
Jun 28, 2026 $1,565.77
-0.63%
$185,255 $5,108
Jun 27, 2026 $1,582.07
+0.62%
$187,184 $21,542
Jun 26, 2026 $1,568.09
-0.18%
$185,530 $29,634
Jun 25, 2026 $1,578.96
-2.04%
$187,308 $7,035
Jun 24, 2026 $1,612.46
-2.88%
$190,779 $4,137
Jun 23, 2026 $1,661.02
-3.99%
$196,525 $10,976
Jun 22, 2026 $1,724.96
+1.59%
$204,091 $12,535
Jun 21, 2026 $1,709.89
-1.87%
$202,308 $3,797
Jun 20, 2026 $1,734.85
+2.50%
$-- $2,641
Jun 19, 2026 $1,701.65
-0.74%
$-- $8,126
Jun 18, 2026 $1,719.49
-1.17%
$203,443 $12,118
Jun 17, 2026 $1,742.05
-2.34%
$206,112 $22,795