Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $1,784.48
-0.25%
$211,132 $49,227
Jun 15, 2026 $1,782.14
+3.09%
$210,856 $72,389
Jun 14, 2026 $1,709.43
+0.23%
$202,253 $5,303
Jun 13, 2026 $1,709.37
+2.07%
$202,245 $3,215
Jun 12, 2026 $1,674.36
+0.21%
$-- $6,205
Jun 11, 2026 $1,671.86
+2.27%
$197,807 $4,515
Jun 10, 2026 $1,633.25
-0.55%
$193,239 $10,828
Jun 9, 2026 $1,633.84
-2.67%
$-- $2,616
Jun 8, 2026 $1,693.72
-0.51%
$200,394 $4,987
Jun 7, 2026 $1,673.44
+6.73%
$197,995 $4,535
Jun 6, 2026 $1,566.84
-0.78%
$185,382 $2,620
Jun 5, 2026 $1,570.59
-11.00%
$185,825 $13,312
Jun 4, 2026 $1,780.93
-0.48%
$210,712 $34,765
Jun 3, 2026 $1,831.8
-2.00%
$216,731 $6,040
Jun 2, 2026 $1,864.19
-5.48%
$220,563 $11,811
Jun 1, 2026 $1,988.45
-0.59%
$235,265 $17,181
May 31, 2026 $2,020.94
+0.30%
$-- $3,736
May 30, 2026 $2,018.96
+0.58%
$238,876 $4,600
May 29, 2026 $1,997.16
-0.81%
$236,295 $4,287
May 28, 2026 $2,024.62
-0.22%
$239,545 $32,226
May 27, 2026 $2,039.19
-1.78%
$241,269 $57,350
May 26, 2026 $2,045.48
-2.44%
$242,013 $57,568
May 25, 2026 $2,123.61
+1.13%
$251,257 $3,775
May 24, 2026 $2,116.31
-0.48%
$-- $11,291
May 23, 2026 $2,117.31
+1.99%
$250,511 $9,290
May 22, 2026 $2,063.35
-3.18%
$244,127 $10,275
May 21, 2026 $2,135.02
-1.05%
$252,606 $11,316
May 20, 2026 $2,125.19
+0.91%
$251,444 $9,028
May 19, 2026 $2,105.93
-1.10%
$249,165 $10,740
May 18, 2026 $2,128.07
-1.38%
$251,785 $25,762
May 17, 2026 $2,151.03
-2.21%
$254,501 $18,155
May 16, 2026 $2,175.94
-1.73%
$257,449 $53,420
May 15, 2026 $2,210.28
-3.51%
$261,511 $55,313
May 14, 2026 $2,294.68
+2.52%
$271,498 $13,458
May 13, 2026 $2,258.74
-1.13%
$267,244 $52,566
May 12, 2026 $2,284.41
-2.63%
$270,282 $13,219
May 11, 2026 $2,330.71
-0.29%
$275,760 $8,937
May 10, 2026 $2,357.93
-16.86%
$278,980 $79,108
May 9, 2026 $2,914.4
+20.06%
$344,820 $1,555
May 8, 2026 $2,553.53
-1.07%
$-- $409
May 7, 2026 $2,540.38
-5.86%
$300,567 $1,100
May 6, 2026 $2,889.08
+2.93%
$341,824 $582
May 5, 2026 $3,239.25
+37.24%
$383,255 $13,119
May 4, 2026 $2,396.06
-5.59%
$283,492 $33,396
May 3, 2026 $2,413.31
+2.79%
$285,533 $34,442
May 2, 2026 $2,347.81
+1.85%
$277,784 $10,394
May 1, 2026 $2,306.89
-0.39%
$272,942 $16,003
Apr 30, 2026 $2,311.93
+1.61%
$273,538 $38,902
Apr 29, 2026 $2,258.88
-3.34%
$267,262 $105,332
Apr 28, 2026 $2,339.41
+2.09%
$276,506 $37,182