Super ETH Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 2,347.81
+1.85%
$ 277,784 $ 10,394
May 1, 2026 $ 2,306.89
-0.39%
$ 272,942 $ 16,003
Apr 30, 2026 $ 2,311.93
+1.61%
$ 273,538 $ 38,902
Apr 29, 2026 $ 2,258.88
-3.34%
$ 267,262 $ 105,332
Apr 28, 2026 $ 2,339.41
+2.09%
$ 276,506 $ 37,182
Apr 27, 2026 $ 2,291.25
-3.35%
$ 271,091 $ 9,997
Apr 26, 2026 $ 2,357.86
+1.21%
$ 278,972 $ 18,170
Apr 25, 2026 $ 2,315.49
+0.80%
$ 273,959 $ 10,665
Apr 24, 2026 $ 2,316.8
-2.14%
$ 274,114 $ 5,838
Apr 23, 2026 $ 2,333.69
-3.14%
$ 276,112 $ 9,681
Apr 22, 2026 $ 2,403.73
+4.38%
$ 284,400 $ 68,688
Apr 21, 2026 $ 2,303.35
-0.39%
$ 272,523 $ 25,029
Apr 20, 2026 $ 2,312.58
+1.56%
$ 273,614 $ 23,634
Apr 19, 2026 $ 2,276.91
-2.47%
$ 269,394 $ 85,488
Apr 18, 2026 $ 2,336.96
-3.22%
$ 276,499 $ 102,607
Apr 17, 2026 $ 2,412.27
+2.48%
$ 285,409 $ 337,625
Apr 16, 2026 $ 2,346.96
-0.93%
$ 277,682 $ 65,493
Apr 15, 2026 $ 2,351.86
+1.29%
$ 278,262 $ 575,652
Apr 14, 2026 $ 2,322.05
-2.74%
$ 274,735 $ 808,288
Apr 13, 2026 $ 2,387.45
+9.14%
$ 282,473 $ 20,191
Apr 12, 2026 $ 2,187.91
-1.27%
$ 258,814 $ 21,394
Apr 11, 2026 $ 2,279.49
+1.98%
$ 269,699 $ 162,669
Apr 10, 2026 $ 2,241.65
+2.26%
$ 265,223 $ 191,624
Apr 9, 2026 $ 2,206.6
+0.05%
$ 261,076 $ 14,527
Apr 8, 2026 $ 2,209.34
-1.68%
$ 261,400 $ 12,475
Apr 7, 2026 $ 2,244.73
+6.85%
$ 265,587 $ 57,623
Apr 6, 2026 $ 2,102.24
+0.01%
$ 248,729 $ 349,125
Apr 5, 2026 $ 2,101.97
+2.43%
$ 248,697 $ 185,112
Apr 4, 2026 $ 2,053.43
+0.31%
$ -- $ 3,374
Apr 3, 2026 $ 2,064.55
+0.26%
$ 244,269 $ 523
Apr 2, 2026 $ 2,062.74
-1.27%
$ 244,055 $ 3,467
Apr 1, 2026 $ 2,139.48
+2.24%
$ 253,134 $ 9,175
Mar 31, 2026 $ 2,090.62
+0.77%
$ 247,354 $ 3,091
Mar 30, 2026 $ 2,033.57
+2.50%
$ 240,603 $ 3,009
Mar 29, 2026 $ 1,996.06
+0.19%
$ 236,165 $ 1,462
Mar 28, 2026 $ 1,995.94
+0.51%
$ 236,152 $ 1,563
Mar 27, 2026 $ 1,991.1
-3.61%
$ 235,578 $ 472
Mar 26, 2026 $ 2,055.58
-3.92%
$ 243,208 $ 1,689
Mar 25, 2026 $ 2,174.35
+1.60%
$ 257,260 $ 1,529
Mar 24, 2026 $ 2,125.13
-0.66%
$ 251,436 $ 997
Mar 23, 2026 $ 2,143.91
+4.95%
$ 253,659 $ 2,848
Mar 22, 2026 $ 2,045.52
-2.97%
$ 242,018 $ 2,961
Mar 21, 2026 $ 2,111.84
-1.91%
$ 249,865 $ 3,079
Mar 20, 2026 $ 2,150.01
-0.06%
$ 254,380 $ 895
Mar 19, 2026 $ 2,121.48
-3.23%
$ -- $ 2,030
Mar 18, 2026 $ 2,187.49
-6.36%
$ 258,815 $ 1,895
Mar 17, 2026 $ 2,330.69
-0.55%
$ 275,757 $ 4,910
Mar 16, 2026 $ 2,359.87
+8.67%
$ 279,210 $ 2,235
Mar 15, 2026 $ 2,179.45
+4.73%
$ 257,864 $ 9,638
Mar 14, 2026 $ 2,085.1
-0.72%
$ 246,700 $ 7,442