Super ETH Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 1,950.9
-2.88%
$ -- $ 12,766
Feb 25, 2026 $ 2,065.05
+11.07%
$ 244,328 $ 28,260
Feb 24, 2026 $ 1,850.1
-0.80%
$ 218,896 $ 6,441
Feb 23, 2026 $ 1,872.29
-1.21%
$ -- $ 4,340
Feb 22, 2026 $ 1,944.96
-2.04%
$ 230,119 $ 74
Feb 21, 2026 $ 1,984.17
+1.38%
$ -- $ 2,431
Feb 20, 2026 $ 1,961.48
-0.34%
$ 232,074 $ 1,317
Feb 19, 2026 $ 1,934.86
-0.91%
$ 228,924 $ 898
Feb 18, 2026 $ 2,009.42
+0.20%
$ -- $ 121
Feb 17, 2026 $ 1,983.29
-0.29%
$ 234,655 $ 9,523
Feb 16, 2026 $ 1,990.4
+2.84%
$ 235,495 $ 7,764
Feb 15, 2026 $ 1,964.22
-5.89%
$ 232,399 $ 3,507
Feb 14, 2026 $ 2,097.59
+2.55%
$ 248,179 $ 16,554
Feb 13, 2026 $ 2,045.32
+5.04%
$ 241,994 $ 2,554
Feb 12, 2026 $ 1,935.34
-1.44%
$ 228,982 $ 3,082
Feb 11, 2026 $ 1,970.36
-2.60%
$ 233,125 $ 3,715
Feb 10, 2026 $ 2,025.24
-3.81%
$ 239,618 $ 58,810
Feb 9, 2026 $ 2,105.58
+0.24%
$ 249,124 $ 50,623
Feb 8, 2026 $ 2,102.39
+0.34%
$ 248,746 $ 12,475
Feb 7, 2026 $ 2,092.88
+0.29%
$ 267,089 $ 4,901
Feb 6, 2026 $ 2,047.14
+10.77%
$ -- $ 44,378
Feb 5, 2026 $ 1,871.75
-12.21%
$ 238,869 $ 11,306
Feb 4, 2026 $ 2,137.56
-5.69%
$ 272,790 $ 9,087
Feb 3, 2026 $ 2,270.3
-1.71%
$ 289,730 $ 12,181
Feb 2, 2026 $ 2,356.26
+1.55%
$ -- $ 10,307
Feb 1, 2026 $ 2,289.5
-6.09%
$ 292,181 $ 17,933
Jan 31, 2026 $ 2,436.83
-10.92%
$ 310,983 $ 18,702
Jan 30, 2026 $ 2,758.34
-0.24%
$ -- $ 16,344
Jan 29, 2026 $ 2,969.55
-0.64%
$ -- $ 4,016
Jan 28, 2026 $ 3,018.28
+0.19%
$ 385,186 $ 11,519
Jan 27, 2026 $ 3,014.97
+3.78%
$ 384,764 $ 21,274
Jan 26, 2026 $ 2,900.92
+1.40%
$ -- $ 1,349
Jan 25, 2026 $ 2,801.79
-5.65%
$ 357,558 $ 30,193
Jan 24, 2026 $ 2,992.17
+1.84%
$ -- $ 3,710
Jan 23, 2026 $ 2,949.73
-0.30%
$ 376,438 $ 10,292
Jan 22, 2026 $ 2,951.77
+0.40%
$ 376,699 $ 138,522
Jan 19, 2026 $ 3,230.71
+0.88%
$ -- $ 3,355
Jan 18, 2026 $ 3,319.48
-0.30%
$ 423,625 $ 7,061
Jan 17, 2026 $ 3,334.01
+0.93%
$ 425,479 $ 4,845
Jan 16, 2026 $ 3,303.8
+0.20%
$ 421,624 $ 11,758
Jan 15, 2026 $ 3,291.35
-0.69%
$ 420,035 $ 1,984
Jan 14, 2026 $ 3,364.96
+1.95%
$ 429,429 $ 36,951
Jan 13, 2026 $ 3,310.75
+6.92%
$ 422,511 $ 14,197
Jan 12, 2026 $ 3,098.34
-1.05%
$ 395,257 $ 53,170
Jan 11, 2026 $ 3,130.05
+0.89%
$ 399,450 $ 78,397
Jan 10, 2026 $ 3,147.5
+2.00%
$ 401,677 $ 47,758
Jan 9, 2026 $ 3,099.73
+0.00%
$ 395,581 $ 35,014
Jan 8, 2026 $ 3,100.48
-2.28%
$ 395,676 $ 33,278
Jan 7, 2026 $ 3,174.17
-3.18%
$ 394,330 $ 23,062
Jan 6, 2026 $ 3,303.26
+3.17%
$ 410,368 $ 38,319