Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $1,907.73
+2.25%
$214,467 $4,883
Aug 4, 2026 $1,870.16
+0.56%
$210,243 $1,825
Aug 3, 2026 $1,853.47
-1.84%
$208,366 $15,284
Aug 2, 2026 $1,884.11
+2.42%
$211,811 $7,268
Aug 1, 2026 $1,847.17
-1.43%
$210,255 $6,614
Jul 31, 2026 $1,870.99
-2.96%
$212,966 $6,824
Jul 30, 2026 $1,932.14
+1.39%
$219,926 $5,780
Jul 29, 2026 $1,901.26
-1.18%
$216,412 $2,488
Jul 28, 2026 $1,921.06
+1.12%
$218,665 $3,962
Jul 27, 2026 $1,897.23
-2.05%
$215,953 $40,351
Jul 26, 2026 $1,940.73
+3.42%
$220,904 $43,251
Jul 25, 2026 $1,875.73
+0.77%
$214,136 $3,912
Jul 24, 2026 $1,858.62
-1.52%
$212,182 $883
Jul 23, 2026 $1,888.17
-2.21%
$215,556 $1,487
Jul 22, 2026 $1,925.72
+0.11%
$219,842 $3,267
Jul 21, 2026 $1,919.55
+1.55%
$219,138 $4,375
Jul 20, 2026 $1,902.95
+2.49%
$217,244 $1,452
Jul 19, 2026 $1,873.79
+0.56%
$213,915 $6,986
Jul 18, 2026 $1,862.07
+1.05%
$225,803 $13,049
Jul 17, 2026 $1,841.97
-1.09%
$223,366 $8,902
Jul 16, 2026 $1,877.34
-1.98%
$227,655 $3,206
Jul 15, 2026 $1,919.57
+2.20%
$232,776 $3,332
Jul 14, 2026 $1,881.97
+6.18%
$228,216 $6,547
Jul 13, 2026 $1,763.83
-3.61%
$213,890 $2,588
Jul 12, 2026 $1,803.11
+0.51%
$218,653 $1,540
Jul 11, 2026 $1,802.17
+0.56%
$218,540 $1,086
Jul 10, 2026 $1,789.04
+2.20%
$216,947 $2,942
Jul 9, 2026 $1,749.24
+0.85%
$212,122 $1,347
Jul 8, 2026 $1,734.22
-2.37%
$210,299 $3,695
Jul 7, 2026 $1,774.64
+0.42%
$215,201 $3,746
Jul 6, 2026 $1,791.28
+0.49%
$-- $2,839
Jul 5, 2026 $1,760.81
-0.02%
$-- $4,049
Jul 4, 2026 $1,781.1
+2.48%
$-- $8,091
Jul 3, 2026 $1,759.05
+3.77%
$208,124 $7,142
Jul 2, 2026 $1,711.92
+6.49%
$202,547 $3,742
Jul 1, 2026 $1,621.62
+3.00%
$-- $1,824
Jun 30, 2026 $1,574.47
-1.60%
$186,285 $2,917
Jun 29, 2026 $1,617.8
+2.49%
$191,412 $4,542
Jun 28, 2026 $1,565.77
-0.63%
$185,255 $5,108
Jun 27, 2026 $1,582.07
+0.62%
$187,184 $21,542
Jun 26, 2026 $1,568.09
-0.18%
$185,530 $29,634
Jun 25, 2026 $1,578.96
-2.04%
$187,308 $7,035
Jun 24, 2026 $1,612.46
-2.88%
$190,779 $4,137
Jun 23, 2026 $1,661.02
-3.99%
$196,525 $10,976
Jun 22, 2026 $1,724.96
+1.59%
$204,091 $12,535
Jun 21, 2026 $1,709.89
-1.87%
$202,308 $3,797
Jun 20, 2026 $1,734.85
+2.50%
$-- $2,641
Jun 19, 2026 $1,701.65
-0.74%
$-- $8,126
Jun 18, 2026 $1,719.49
-1.17%
$203,443 $12,118
Jun 17, 2026 $1,742.05
-2.34%
$206,112 $22,795