Super ETH Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 2,437.82
+0.12%
$ 288,432 $ 343,556
10:22 PM $ 2,440.01
+0.00%
$ 288,432 $ 342,206
10:21 PM $ 2,436.17
+0.00%
$ 288,432 $ 335,905
10:20 PM $ 2,433.27
-0.01%
$ 288,432 $ 335,905
10:19 PM $ 2,437.62
+0.00%
$ 288,409 $ 335,134
10:16 PM $ 2,437.95
+0.00%
$ 288,409 $ 334,600
10:15 PM $ 2,436.13
-0.29%
$ 288,409 $ 332,123
10:14 PM $ 2,441.45
+0.00%
$ 288,862 $ 332,123
10:13 PM $ 2,442.69
+0.12%
$ 288,862 $ 331,346
10:12 PM $ 2,441.14
+0.00%
$ 288,862 $ 329,687
10:11 PM $ 2,439.15
-0.02%
$ 288,862 $ 329,687
10:10 PM $ 2,439.96
-0.04%
$ 288,862 $ 327,671
10:09 PM $ 2,437.48
-0.24%
$ 288,393 $ 326,139
10:08 PM $ 2,443.59
+0.00%
$ 288,393 $ 326,413
10:05 PM $ 2,441.27
+0.10%
$ 288,393 $ 324,460
10:04 PM $ 2,443.04
+0.00%
$ 289,050 $ 324,460
9:55 PM $ 2,434.34
-0.20%
$ 288,452 $ 321,681
9:46 PM $ 2,437.99
+0.00%
$ 288,452 $ 321,557
9:44 PM $ 2,441.81
+0.19%
$ 288,905 $ 321,096
9:39 PM $ 2,435.93
+0.00%
$ 288,209 $ 322,585
9:34 PM $ 2,440.75
+0.00%
$ 288,780 $ 325,029
9:15 PM $ 2,431.58
+0.00%
$ 286,524 $ 324,945
9:14 PM $ 2,421.68
+0.00%
$ 286,524 $ 322,046
9:13 PM $ 2,421.13
+0.00%
$ 286,524 $ 322,046
9:06 PM $ 2,414.87
+0.00%
$ 285,718 $ 321,852
8:44 PM $ 2,413.11
+0.00%
$ 285,509 $ 321,855
8:39 PM $ 2,413.34
+0.01%
$ 285,537 $ 321,762
8:38 PM $ 2,414.8
+0.00%
$ 285,537 $ 321,763
8:37 PM $ 2,414.95
+0.00%
$ 285,537 $ 321,941
8:36 PM $ 2,416.59
+0.00%
$ 285,537 $ 321,941
8:33 PM $ 2,417.12
+0.00%
$ 285,984 $ 321,595
8:32 PM $ 2,413.27
+0.00%
$ 285,984 $ 321,857
8:31 PM $ 2,416.64
+0.00%
$ 285,984 $ 321,857
8:30 PM $ 2,417.56
+0.00%
$ 285,984 $ 322,059
8:29 PM $ 2,419.93
+0.00%
$ 286,316 $ 322,489
8:11 PM $ 2,424.91
+0.00%
$ 286,905 $ 322,120
8:10 PM $ 2,421.66
-0.13%
$ 286,905 $ 321,678
8:09 PM $ 2,418.19
-0.34%
$ 286,110 $ 321,468
8:08 PM $ 2,419.56
-0.15%
$ 286,110 $ 321,468
8:07 PM $ 2,421.44
+0.00%
$ 286,110 $ 321,050
8:06 PM $ 2,415.9
-0.16%
$ 286,110 $ 320,228
8:05 PM $ 2,420.24
+0.03%
$ 286,110 $ 320,289
8:04 PM $ 2,422.94
+0.39%
$ 286,673 $ 317,578
8:03 PM $ 2,419.9
+0.00%
$ 286,673 $ 317,578
8:02 PM $ 2,418.23
+0.15%
$ 286,673 $ 316,131
8:01 PM $ 2,415.9
+0.00%
$ 286,673 $ 316,131
8:00 PM $ 2,420.96
+0.06%
$ 286,673 $ 315,845
7:55 PM $ 2,419.34
+0.00%
$ 286,118 $ 315,981
7:54 PM $ 2,418.26
+0.00%
$ 286,118 $ 316,265
7:45 PM $ 2,421.57
+0.00%
$ 286,659 $ 316,085