Super ETH Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 1,727.07
+0.00%
$ 204,336 $ 2,657
6:52 PM $ 1,727.26
+0.00%
$ 204,336 $ 2,656
6:51 PM $ 1,727.33
+0.00%
$ 204,336 $ 2,655
6:50 PM $ 1,727.26
+0.00%
$ 204,336 $ 2,654
6:49 PM $ 1,727.23
-0.02%
$ 204,359 $ 2,652
6:48 PM $ 1,727.44
+0.02%
$ 204,359 $ 2,652
6:47 PM $ 1,726.13
+0.00%
$ 204,359 $ 2,651
6:46 PM $ 1,726.12
-0.02%
$ 204,359 $ 2,649
6:45 PM $ 1,726.51
-0.01%
$ 204,359 $ 2,648
6:44 PM $ 1,726.48
+0.01%
$ 204,270 $ 2,648
6:43 PM $ 1,726.34
+0.01%
$ 204,270 $ 2,623
6:42 PM $ 1,725.93
+0.23%
$ 204,270 $ 2,602
6:38 PM $ 1,726.52
+0.00%
$ 204,275 $ 2,395
5:39 PM $ 1,724.07
+0.00%
$ 203,985 $ 2,404
5:27 PM $ 1,723.54
+0.00%
$ 203,922 $ 2,384
4:29 PM $ 1,723.16
+0.00%
$ 203,877 $ 2,337
4:28 PM $ 1,723.66
+0.00%
$ 203,877 $ 2,337
4:12 PM $ 1,723.75
+0.00%
$ 203,947 $ 2,337
4:10 PM $ 1,723.75
+0.00%
$ 203,947 $ 2,337
4:09 PM $ 1,723.85
+0.00%
$ 203,958 $ 2,336
4:08 PM $ 1,723.82
+0.00%
$ 203,958 $ 2,336
4:07 PM $ 1,724.06
+0.01%
$ 203,958 $ 2,335
4:06 PM $ 1,724.1
-0.02%
$ 203,958 $ 2,335
4:05 PM $ 1,724.37
+0.00%
$ 203,958 $ 2,335
4:04 PM $ 1,724.22
-0.01%
$ 204,003 $ 2,334
4:03 PM $ 1,724.34
+0.01%
$ 204,003 $ 2,334
4:02 PM $ 1,724.24
+0.01%
$ 204,003 $ 2,333
4:01 PM $ 1,724.48
-0.01%
$ 204,003 $ 2,332
4:00 PM $ 1,724.8
+0.00%
$ 204,003 $ 2,332
3:59 PM $ 1,724.93
+0.01%
$ 204,087 $ 2,331
3:58 PM $ 1,724.82
+0.00%
$ 204,087 $ 2,331
3:57 PM $ 1,724.85
+0.00%
$ 204,087 $ 2,330
3:56 PM $ 1,724.75
+0.00%
$ 204,087 $ 2,328
3:55 PM $ 1,724.84
+0.00%
$ 204,087 $ 2,327
3:54 PM $ 1,724.72
+0.00%
$ 204,062 $ 2,327
3:53 PM $ 1,724.65
+0.00%
$ 204,062 $ 2,325
3:52 PM $ 1,724.74
+0.00%
$ 204,062 $ 2,325
3:51 PM $ 1,724.68
+0.00%
$ 204,062 $ 2,324
3:50 PM $ 1,724.59
-0.01%
$ 204,062 $ 2,324
3:48 PM $ 1,724.73
+0.00%
$ 204,063 $ 2,323
3:47 PM $ 1,724.6
+0.00%
$ 204,063 $ 2,322
3:46 PM $ 1,724.6
+0.00%
$ 204,063 $ 2,322
3:45 PM $ 1,724.45
+0.00%
$ 204,063 $ 2,322
3:44 PM $ 1,724.2
+0.00%
$ 204,001 $ 2,322
3:42 PM $ 1,724.44
+0.00%
$ 204,001 $ 2,321
3:41 PM $ 1,724.52
+0.00%
$ 204,001 $ 2,321
3:40 PM $ 1,724.39
+0.00%
$ 204,001 $ 2,320
3:39 PM $ 1,724.47
+0.00%
$ 204,032 $ 2,320
3:38 PM $ 1,724.16
+0.00%
$ 204,032 $ 2,320
3:37 PM $ 1,724.11
+0.00%
$ 204,032 $ 2,319