Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $4,071.21
+3.55%
$282,469 $11,057
Oct 25, 2025 $3,940.72
+0.00%
$273,415 $10,724
Oct 23, 2025 $3,894.87
+1.89%
$270,234 $10,552
Oct 22, 2025 $3,812.97
-1.26%
$265,481 $10,313
Oct 21, 2025 $3,951.26
+0.45%
$270,798 $10,490
Oct 20, 2025 $3,968.88
-1.54%
$273,112 $38
Oct 19, 2025 $3,809.65
+0.00%
$-- $31
Oct 18, 2025 $3,696.43
-0.57%
$-- $13
Oct 16, 2025 $3,888.74
+10.91%
$-- $101
Oct 15, 2025 $3,658.23
+0.00%
$-- $36
Download