Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $3,364.96
+1.95%
$429,429 $36,951
Jan 13, 2026 $3,310.75
+6.92%
$422,511 $14,197
Jan 12, 2026 $3,098.34
-1.05%
$395,257 $53,170
Jan 11, 2026 $3,130.05
+0.89%
$399,450 $78,397
Jan 10, 2026 $3,147.5
+2.00%
$401,677 $47,758
Jan 9, 2026 $3,099.73
+0.00%
$395,581 $35,014
Jan 8, 2026 $3,100.48
-2.28%
$395,676 $33,278
Jan 7, 2026 $3,174.17
-3.18%
$394,330 $23,062
Jan 6, 2026 $3,303.26
+3.17%
$410,368 $38,319
Jan 5, 2026 $3,224.37
+1.55%
$400,567 $3,509
Jan 4, 2026 $3,171.45
+1.40%
$393,993 $366
Jan 3, 2026 $3,146.48
-0.45%
$390,891 $1,564
Jan 2, 2026 $3,169.46
+5.93%
$393,746 $78,512
Jan 1, 2026 $2,994.02
+1.29%
$371,950 $566,693
Dec 31, 2025 $2,969.03
-0.37%
$368,478 $549,302
Dec 30, 2025 $2,961.67
+1.47%
$370,748 $466,689
Dec 29, 2025 $2,919.96
-2.57%
$363,188 $460,714
Dec 28, 2025 $2,932.92
-0.43%
$366,870 $461,731
Dec 27, 2025 $2,933.41
+0.13%
$365,274 $455,333
Dec 26, 2025 $2,914.31
+0.91%
$362,436 $427,156
Dec 25, 2025 $2,918.28
-0.91%
$359,413 $379,844
Dec 24, 2025 $2,945.93
-0.92%
$366,704 $222,827
Dec 23, 2025 $2,979.91
-0.93%
$369,362 $214,170
Dec 22, 2025 $2,985.77
-0.39%
$371,897 $208,731
Dec 21, 2025 $2,958.7
-0.25%
$367,563 $203,079
Dec 20, 2025 $2,960.52
-1.51%
$367,378 $173,950
Dec 19, 2025 $2,981.36
+5.03%
$371,612 $102,999
Dec 18, 2025 $2,807.37
-0.34%
$352,825 $762,113
Dec 17, 2025 $2,815.74
-4.53%
$349,663 $762,381
Dec 16, 2025 $2,941.4
-0.95%
$366,263 $759,901
Dec 15, 2025 $2,946.22
-3.55%
$366,012 $764,072
Dec 14, 2025 $3,050.72
-2.41%
$382,724 $793,241
Dec 13, 2025 $3,103.95
+0.65%
$387,839 $822,634
Dec 12, 2025 $3,072.17
-4.73%
$381,659 $714,667
Dec 11, 2025 $3,222.1
-3.59%
$400,286 $721,435
Dec 10, 2025 $3,341.82
+1.06%
$421,237 $726,901
Dec 9, 2025 $3,312.02
+5.82%
$429,037 $716,050
Dec 8, 2025 $3,132.77
+2.68%
$422,814 $703,148
Dec 7, 2025 $3,039.69
-0.36%
$371,190 $899,597
Dec 6, 2025 $3,051.1
+0.64%
$356,898 $25,284
Dec 5, 2025 $3,030.1
-3.86%
$357,280 $5,558
Dec 4, 2025 $3,147.57
-1.96%
$371,130 $270
Dec 3, 2025 $3,200.03
+5.87%
$387,834 $203,713
Nov 5, 2025 $3,425.4
+3.02%
$233,410 $63
Nov 3, 2025 $3,599.58
-3.60%
$245,759 $1
Nov 1, 2025 $3,865.08
+0.29%
$-- $108
Oct 31, 2025 $3,860.35
+0.24%
$264,359 $103
Oct 30, 2025 $3,936.3
+0.53%
$-- $48
Oct 29, 2025 $4,008.02
+0.00%
$-- $17
Oct 27, 2025 $4,169.37
-0.68%
$-- $11,377