Pawpei Historical Data

PAWPEI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000253
+19.27%
$ 22,360 $ 1,228
Oct 15, 2024 $ 0.0000212
-9.20%
$ 18,732 $ 2,591
Oct 14, 2024 $ 0.0000234
-46.42%
$ 20,623 $ 7,951
Oct 13, 2024 $ 0.0000589
+211.16%
$ 51,921 $ 10,428
Oct 12, 2024 $ 0.0000189
-23.41%
$ 16,693 $ 3,095
Oct 11, 2024 $ 0.0000237
+74.43%
$ 20,948 $ 3,181
Oct 10, 2024 $ 0.0000136
-4.90%
$ 12,003 $ 344
Oct 9, 2024 $ 0.0000143
-12.11%
$ 12,621 $ 885
Oct 8, 2024 $ 0.0000163
-15.08%
$ 14,370 $ 3,076
Oct 7, 2024 $ 0.0000192
+51.33%
$ 16,933 $ 1,376
Oct 6, 2024 $ 0.0000127
-36.27%
$ 11,257 $ 7,429
Oct 5, 2024 $ 0.0000242
-70.52%
$ 21,527 $ 11,442
Oct 4, 2024 $ 0.0000848
+87.57%
$ 75,387 $ 33,854
Oct 3, 2024 $ 0.0000452
+274.63%
$ 40,181 $ 11,932
Oct 2, 2024 $ 0.0000121
-85.58%
$ 10,729 $ 31,903
Download