mr_lightspeed Historical Data

mr_lightspeed Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000124
-3.42%
$ 124,276 $ 48,679
Mar 5, 2026 $ 0.000127
+0.47%
$ 126,973 $ 56,665
Mar 4, 2026 $ 0.000127
+0.08%
$ 126,373 $ 57,695
Mar 3, 2026 $ 0.000128
-2.43%
$ 128,272 $ 48,698
Mar 2, 2026 $ 0.000132
+0.84%
$ 132,367 $ 55,794
Mar 1, 2026 $ 0.000132
+1.23%
$ 131,868 $ 54,713
Feb 28, 2026 $ 0.000131
-1.28%
$ 131,069 $ 55,108
Feb 27, 2026 $ 0.000133
-0.37%
$ 133,067 $ 54,658
Feb 26, 2026 $ 0.000131
+0.08%
$ 131,368 $ 58,142
Feb 25, 2026 $ 0.000132
+0.53%
$ 132,268 $ 58,646
Feb 24, 2026 $ 0.000131
-5.56%
$ 130,669 $ 53,455
Feb 23, 2026 $ 0.000139
-4.32%
$ 139,261 $ 54,770
Feb 22, 2026 $ 0.000147
+0.41%
$ 147,253 $ 54,306
Feb 21, 2026 $ 0.000146
+0.41%
$ 145,854 $ 48,011
Feb 20, 2026 $ 0.000149
+1.29%
$ 149,251 $ 54,629
Feb 19, 2026 $ 0.000148
+0.96%
$ 147,352 $ 56,463
Feb 18, 2026 $ 0.000146
-2.15%
$ 145,354 $ 51,872
Feb 17, 2026 $ 0.000147
+0.48%
$ 147,153 $ 55,337
Feb 16, 2026 $ 0.000149
+0.81%
$ 149,051 $ 55,902
Feb 15, 2026 $ 0.000146
-2.01%
$ 145,954 $ 53,235
Feb 14, 2026 $ 0.000147
+1.38%
$ 147,153 $ 55,993
Feb 13, 2026 $ 0.000145
-2.55%
$ 145,255 $ 57,969
Feb 12, 2026 $ 0.000149
+1.91%
$ 149,251 $ 55,285
Feb 11, 2026 $ 0.000147
-3.04%
$ 146,453 $ 51,064
Feb 10, 2026 $ 0.000154
-3.50%
$ 154,246 $ 53,844
Feb 9, 2026 $ 0.00016
-3.50%
$ 159,840 $ 53,289
Feb 8, 2026 $ 0.000164
+0.12%
$ 163,736 $ 53,694
Feb 7, 2026 $ 0.000163
-5.60%
$ 163,336 $ 53,984
Feb 6, 2026 $ 0.000176
-3.93%
$ 175,824 $ 59,312
Feb 5, 2026 $ 0.000183
-9.46%
$ 182,717 $ 53,757
Feb 4, 2026 $ 0.000203
-0.69%
$ 202,397 $ 54,625
Feb 3, 2026 $ 0.000205
-11.88%
$ 205,195 $ 49,943
Feb 2, 2026 $ 0.00023
-3.44%
$ 230,269 $ 53,496
Feb 1, 2026 $ 0.000238
+20.14%
$ 237,762 $ 49,409
Jan 31, 2026 $ 0.000197
-12.31%
$ 196,403 $ 48,270
Jan 30, 2026 $ 0.000224
-12.58%
$ 223,476 $ 49,248
Jan 29, 2026 $ 0.000268
-7.00%
$ 268,032 $ 48,546
Jan 28, 2026 $ 0.000287
-1.47%
$ 287,013 $ 53,284
Jan 27, 2026 $ 0.00029
-5.11%
$ 289,610 $ 49,252
Jan 26, 2026 $ 0.000306
-2.20%
$ 305,994 $ 21,934
Jan 25, 2026 $ 0.000318
-2.60%
$ 317,682 $ 51,766
Jan 24, 2026 $ 0.000325
+7.09%
$ 324,475 $ 51,172
Jan 23, 2026 $ 0.000302
-0.72%
$ 302,098 $ 53,433
Jan 22, 2026 $ 0.000304
+0.33%
$ 304,195 $ 52,052
Jan 21, 2026 $ 0.000305
-4.44%
$ 304,995 $ 49,544
Jan 20, 2026 $ 0.00032
-12.78%
$ 319,780 $ 50,660
Jan 19, 2026 $ 0.000368
-0.19%
$ 367,732 $ 56,411
Jan 18, 2026 $ 0.000368
+0.44%
$ 367,232 $ 56,741
Jan 17, 2026 $ 0.000373
-1.97%
$ 372,227 $ 52,779
Jan 16, 2026 $ 0.000381
-0.73%
$ 381,019 $ 53,862