mr_lightspeed Historical Data

mr_lightspeed Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000122
-0.73%
$ 121,478 $ 50,792
Mar 17, 2026 $ 0.000124
+0.00%
$ 123,676 $ 55,062
Mar 16, 2026 $ 0.000121
-2.90%
$ 121,378 $ 53,281
Mar 15, 2026 $ 0.000122
-0.33%
$ 121,778 $ 52,691
Mar 14, 2026 $ 0.000124
+1.14%
$ 123,876 $ 55,168
Mar 13, 2026 $ 0.000122
-0.65%
$ 122,377 $ 51,375
Mar 12, 2026 $ 0.000124
+1.39%
$ 123,776 $ 51,747
Mar 11, 2026 $ 0.000123
+1.82%
$ 122,677 $ 56,469
Mar 10, 2026 $ 0.000123
-0.81%
$ 123,077 $ 55,908
Mar 9, 2026 $ 0.000121
+0.17%
$ 120,979 $ 58,912
Mar 8, 2026 $ 0.000123
+0.90%
$ 123,277 $ 53,744
Mar 7, 2026 $ 0.000123
-0.89%
$ 122,477 $ 51,775
Mar 6, 2026 $ 0.000124
-3.42%
$ 124,276 $ 48,679
Mar 5, 2026 $ 0.000127
+0.47%
$ 126,973 $ 56,665
Mar 4, 2026 $ 0.000127
+0.08%
$ 126,373 $ 57,695
Mar 3, 2026 $ 0.000128
-2.43%
$ 128,272 $ 48,698
Mar 2, 2026 $ 0.000132
+0.84%
$ 132,367 $ 55,794
Mar 1, 2026 $ 0.000132
+1.23%
$ 131,868 $ 54,713
Feb 28, 2026 $ 0.000131
-1.28%
$ 131,069 $ 55,108
Feb 27, 2026 $ 0.000133
-0.37%
$ 133,067 $ 54,658
Feb 26, 2026 $ 0.000131
+0.08%
$ 131,368 $ 58,142
Feb 25, 2026 $ 0.000132
+0.53%
$ 132,268 $ 58,646
Feb 24, 2026 $ 0.000131
-5.56%
$ 130,669 $ 53,455
Feb 23, 2026 $ 0.000139
-4.32%
$ 139,261 $ 54,770
Feb 22, 2026 $ 0.000147
+0.41%
$ 147,253 $ 54,306
Feb 21, 2026 $ 0.000146
+0.41%
$ 145,854 $ 48,011
Feb 20, 2026 $ 0.000149
+1.29%
$ 149,251 $ 54,629
Feb 19, 2026 $ 0.000148
+0.96%
$ 147,352 $ 56,463
Feb 18, 2026 $ 0.000146
-2.15%
$ 145,354 $ 51,872
Feb 17, 2026 $ 0.000147
+0.48%
$ 147,153 $ 55,337
Feb 16, 2026 $ 0.000149
+0.81%
$ 149,051 $ 55,902
Feb 15, 2026 $ 0.000146
-2.01%
$ 145,954 $ 53,235
Feb 14, 2026 $ 0.000147
+1.38%
$ 147,153 $ 55,993
Feb 13, 2026 $ 0.000145
-2.55%
$ 145,255 $ 57,969
Feb 12, 2026 $ 0.000149
+1.91%
$ 149,251 $ 55,285
Feb 11, 2026 $ 0.000147
-3.04%
$ 146,453 $ 51,064
Feb 10, 2026 $ 0.000154
-3.50%
$ 154,246 $ 53,844
Feb 9, 2026 $ 0.00016
-3.50%
$ 159,840 $ 53,289
Feb 8, 2026 $ 0.000164
+0.12%
$ 163,736 $ 53,694
Feb 7, 2026 $ 0.000163
-5.60%
$ 163,336 $ 53,984
Feb 6, 2026 $ 0.000176
-3.93%
$ 175,824 $ 59,312
Feb 5, 2026 $ 0.000183
-9.46%
$ 182,717 $ 53,757
Feb 4, 2026 $ 0.000203
-0.69%
$ 202,397 $ 54,625
Feb 3, 2026 $ 0.000205
-11.88%
$ 205,195 $ 49,943
Feb 2, 2026 $ 0.00023
-3.44%
$ 230,269 $ 53,496
Feb 1, 2026 $ 0.000238
+20.14%
$ 237,762 $ 49,409
Jan 31, 2026 $ 0.000197
-12.31%
$ 196,403 $ 48,270
Jan 30, 2026 $ 0.000224
-12.58%
$ 223,476 $ 49,248
Jan 29, 2026 $ 0.000268
-7.00%
$ 268,032 $ 48,546
Jan 28, 2026 $ 0.000287
-1.47%
$ 287,013 $ 53,284