Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mr_lightspeed Historical Data

mr_lightspeed Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2026 $0.0000737
+2.22%
$73,626 $58,933
Mar 30, 2026 $0.0000727
-1.49%
$72,627 $57,649
Mar 29, 2026 $0.000073
-8.29%
$72,927 $52,867
Mar 28, 2026 $0.0000824
+1.35%
$82,318 $52,787
Mar 27, 2026 $0.0000819
+2.89%
$81,818 $53,979
Mar 26, 2026 $0.0000808
-18.96%
$80,719 $58,039
Mar 25, 2026 $0.0000997
-1.29%
$99,600 $56,492
Mar 24, 2026 $0.000102
+1.69%
$102,198 $59,238
Mar 23, 2026 $0.000101
+0.10%
$100,399 $52,455
Mar 22, 2026 $0.000123
-0.56%
$123,277 $51,155
Mar 21, 2026 $0.000123
-0.88%
$123,077 $49,338
Mar 20, 2026 $0.000124
+3.16%
$124,076 $55,464
Mar 19, 2026 $0.000121
-0.16%
$121,279 $51,983
Mar 18, 2026 $0.000122
-0.73%
$121,478 $50,792
Mar 17, 2026 $0.000124
+0.00%
$123,676 $55,062
Mar 16, 2026 $0.000121
-2.90%
$121,378 $53,281
Mar 15, 2026 $0.000122
-0.33%
$121,778 $52,691
Mar 14, 2026 $0.000124
+1.14%
$123,876 $55,168
Mar 13, 2026 $0.000122
-0.65%
$122,377 $51,375
Mar 12, 2026 $0.000124
+1.39%
$123,776 $51,747
Mar 11, 2026 $0.000123
+1.82%
$122,677 $56,469
Mar 10, 2026 $0.000123
-0.81%
$123,077 $55,908
Mar 9, 2026 $0.000121
+0.17%
$120,979 $58,912
Mar 8, 2026 $0.000123
+0.90%
$123,277 $53,744
Mar 7, 2026 $0.000123
-0.89%
$122,477 $51,775
Mar 6, 2026 $0.000124
-3.42%
$124,276 $48,679
Mar 5, 2026 $0.000127
+0.47%
$126,973 $56,665
Mar 4, 2026 $0.000127
+0.08%
$126,373 $57,695
Mar 3, 2026 $0.000128
-2.43%
$128,272 $48,698
Mar 2, 2026 $0.000132
+0.84%
$132,367 $55,794
Mar 1, 2026 $0.000132
+1.23%
$131,868 $54,713
Feb 28, 2026 $0.000131
-1.28%
$131,069 $55,108
Feb 27, 2026 $0.000133
-0.37%
$133,067 $54,658
Feb 26, 2026 $0.000131
+0.08%
$131,368 $58,142
Feb 25, 2026 $0.000132
+0.53%
$132,268 $58,646
Feb 24, 2026 $0.000131
-5.56%
$130,669 $53,455
Feb 23, 2026 $0.000139
-4.32%
$139,261 $54,770
Feb 22, 2026 $0.000147
+0.41%
$147,253 $54,306
Feb 21, 2026 $0.000146
+0.41%
$145,854 $48,011
Feb 20, 2026 $0.000149
+1.29%
$149,251 $54,629
Feb 19, 2026 $0.000148
+0.96%
$147,352 $56,463
Feb 18, 2026 $0.000146
-2.15%
$145,354 $51,872
Feb 17, 2026 $0.000147
+0.48%
$147,153 $55,337
Feb 16, 2026 $0.000149
+0.81%
$149,051 $55,902
Feb 15, 2026 $0.000146
-2.01%
$145,954 $53,235
Feb 14, 2026 $0.000147
+1.38%
$147,153 $55,993
Feb 13, 2026 $0.000145
-2.55%
$145,255 $57,969
Feb 12, 2026 $0.000149
+1.91%
$149,251 $55,285
Feb 11, 2026 $0.000147
-3.04%
$146,453 $51,064
Feb 10, 2026 $0.000154
-3.50%
$154,246 $53,844