mr_lightspeed Historical Data

mr_lightspeed Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.000279
-0.85%
$ 279,220 $ 51,716
Jun 24, 5 PM $ 0.00028
+0.65%
$ 279,320 $ 50,637
Jun 24, 4 PM $ 0.000281
-0.42%
$ 281,119 $ 50,956
Jun 24, 3 PM $ 0.000278
-0.11%
$ 277,922 $ 49,866
Jun 24, 2 PM $ 0.000282
+0.57%
$ 281,818 $ 49,335
Jun 24, 1 PM $ 0.000282
-0.21%
$ 281,318 $ 49,774
Jun 24, 12 PM $ 0.000281
-0.21%
$ 280,319 $ 50,927
Jun 24, 11 AM $ 0.00028
+0.25%
$ 279,420 $ 51,645
Jun 24, 10 AM $ 0.000282
+1.11%
$ 281,518 $ 51,876
Jun 24, 9 AM $ 0.000279
-1.06%
$ 279,021 $ 50,776
Jun 24, 8 AM $ 0.000281
+0.57%
$ 281,019 $ 50,952
Jun 24, 7 AM $ 0.000282
+0.39%
$ 281,718 $ 49,580
Jun 24, 6 AM $ 0.000279
+0.29%
$ 278,621 $ 50,764
Jun 24, 5 AM $ 0.000278
-0.11%
$ 277,422 $ 50,616
Jun 24, 4 AM $ 0.000278
-0.82%
$ 278,721 $ 51,564
Jun 24, 3 AM $ 0.000279
-0.11%
$ 278,921 $ 51,819
Jun 24, 2 AM $ 0.000278
-0.61%
$ 277,622 $ 51,192
Jun 24, 1 AM $ 0.000281
-0.28%
$ 281,218 $ 52,237
Jun 24, 12 AM $ 0.000282
+0.25%
$ 281,518 $ 54,064
Jun 23, 11 PM $ 0.000282
+1.44%
$ 282,018 $ 54,461
Jun 23, 10 PM $ 0.000279
-0.46%
$ 278,821 $ 54,305
Jun 23, 9 PM $ 0.000282
+0.75%
$ 281,318 $ 54,911
Jun 23, 8 PM $ 0.000282
+1.11%
$ 282,018 $ 54,452
Jun 23, 7 PM $ 0.00028
+0.18%
$ 280,020 $ 54,803
Jun 23, 6 PM $ 0.000281
-0.39%
$ 280,519 $ 54,942
Jun 23, 5 PM $ 0.000282
+0.93%
$ 281,618 $ 54,594
Jun 23, 4 PM $ 0.000279
-0.18%
$ 279,021 $ 53,560
Jun 23, 3 PM $ 0.000277
-0.68%
$ 277,222 $ 54,823
Jun 23, 2 PM $ 0.000278
-1.45%
$ 277,422 $ 54,475
Jun 23, 1 PM $ 0.000278
-1.49%
$ 277,822 $ 55,415
Jun 23, 12 PM $ 0.000278
-0.71%
$ 277,522 $ 54,733
Jun 23, 11 AM $ 0.000278
-1.35%
$ 278,122 $ 55,095
Jun 23, 10 AM $ 0.00028
+0.72%
$ 280,219 $ 54,985
Jun 23, 9 AM $ 0.000278
-1.49%
$ 278,221 $ 54,902
Jun 23, 8 AM $ 0.000283
+1.95%
$ 282,517 $ 55,440
Jun 23, 7 AM $ 0.00028
-0.04%
$ 280,219 $ 53,751
Jun 23, 6 AM $ 0.000279
-0.85%
$ 279,121 $ 54,578
Jun 23, 5 AM $ 0.000281
+1.01%
$ 280,419 $ 53,526
Jun 23, 4 AM $ 0.000282
+0.14%
$ 282,217 $ 53,501
Jun 23, 3 AM $ 0.000281
+1.01%
$ 280,819 $ 54,391
Jun 23, 2 AM $ 0.000282
+0.68%
$ 281,718 $ 53,134
Jun 23, 1 AM $ 0.000279
+0.32%
$ 278,721 $ 53,392
Jun 23, 12 AM $ 0.000279
+0.00%
$ 278,421 $ 52,315
Jun 22, 11 PM $ 0.000279
-0.39%
$ 278,921 $ 52,129
Jun 22, 10 PM $ 0.000282
+1.55%
$ 281,918 $ 52,013
Jun 22, 9 PM $ 0.000282
+0.61%
$ 281,518 $ 52,224
Jun 22, 8 PM $ 0.000282
+0.61%
$ 281,818 $ 52,974
Jun 22, 7 PM $ 0.000281
+0.82%
$ 281,119 $ 53,454
Jun 22, 6 PM $ 0.000281
+0.36%
$ 281,119 $ 52,471
Jun 22, 5 PM $ 0.000283
+0.14%
$ 282,517 $ 53,436