mr_lightspeed Historical Data

mr_lightspeed Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.000312
-1.33%
$ 311,988 $ 57,891
Jul 5, 7 PM $ 0.000315
+0.00%
$ 314,285 $ 57,768
Jul 5, 6 PM $ 0.000313
-0.06%
$ 313,087 $ 57,884
Jul 5, 5 PM $ 0.000312
-0.22%
$ 311,888 $ 58,877
Jul 5, 4 PM $ 0.000313
-1.14%
$ 312,587 $ 59,573
Jul 5, 3 PM $ 0.000316
+1.02%
$ 316,183 $ 60,277
Jul 5, 2 PM $ 0.000316
+1.74%
$ 315,984 $ 59,658
Jul 5, 1 PM $ 0.000311
-1.71%
$ 310,589 $ 58,895
Jul 5, 12 PM $ 0.000316
+0.64%
$ 315,984 $ 59,260
Jul 5, 11 AM $ 0.000315
+0.96%
$ 314,385 $ 58,516
Jul 5, 10 AM $ 0.000316
+0.29%
$ 315,984 $ 57,446
Jul 5, 9 AM $ 0.000312
+0.10%
$ 312,088 $ 56,555
Jul 5, 8 AM $ 0.000316
+0.70%
$ 316,084 $ 56,318
Jul 5, 7 AM $ 0.000313
-0.89%
$ 312,987 $ 56,255
Jul 5, 6 AM $ 0.000316
+0.83%
$ 316,183 $ 55,735
Jul 5, 5 AM $ 0.000313
+0.16%
$ 312,587 $ 55,900
Jul 5, 4 AM $ 0.000315
+0.57%
$ 314,785 $ 55,711
Jul 5, 3 AM $ 0.000311
-4.71%
$ 310,989 $ 54,744
Jul 5, 2 AM $ 0.000322
+2.58%
$ 322,177 $ 57,234
Jul 5, 1 AM $ 0.000312
-1.02%
$ 311,688 $ 54,566
Jul 5, 12 AM $ 0.000314
+0.96%
$ 313,686 $ 54,356
Jul 4, 11 PM $ 0.000316
+0.60%
$ 315,984 $ 51,286
Jul 4, 10 PM $ 0.000313
-0.73%
$ 312,787 $ 51,378
Jul 4, 9 PM $ 0.000313
-1.01%
$ 312,587 $ 50,031
Jul 4, 8 PM $ 0.000312
-0.42%
$ 311,288 $ 50,340
Jul 4, 7 PM $ 0.000313
-0.70%
$ 312,987 $ 50,758
Jul 4, 6 PM $ 0.000312
+0.16%
$ 311,988 $ 50,643
Jul 4, 5 PM $ 0.000312
-0.38%
$ 311,288 $ 50,019
Jul 4, 4 PM $ 0.000316
+0.32%
$ 315,284 $ 49,263
Jul 4, 3 PM $ 0.000315
+0.35%
$ 314,385 $ 49,505
Jul 4, 2 PM $ 0.000314
+0.61%
$ 313,386 $ 50,540
Jul 4, 1 PM $ 0.000313
-0.89%
$ 312,387 $ 51,654
Jul 4, 12 PM $ 0.000316
+1.48%
$ 315,484 $ 52,123
Jul 4, 11 AM $ 0.000313
-0.38%
$ 313,186 $ 50,597
Jul 4, 10 AM $ 0.000316
+1.70%
$ 315,884 $ 49,960
Jul 4, 9 AM $ 0.000316
+1.06%
$ 315,384 $ 49,849
Jul 4, 8 AM $ 0.000314
-0.03%
$ 313,986 $ 50,113
Jul 4, 7 AM $ 0.000313
-0.92%
$ 313,087 $ 49,740
Jul 4, 6 AM $ 0.000313
+0.80%
$ 313,087 $ 51,427
Jul 4, 5 AM $ 0.000314
-0.06%
$ 313,686 $ 50,976
Jul 4, 4 AM $ 0.000312
-0.13%
$ 311,488 $ 50,654
Jul 4, 3 AM $ 0.000313
+0.19%
$ 313,186 $ 50,781
Jul 4, 2 AM $ 0.000313
-0.79%
$ 312,587 $ 50,344
Jul 4, 1 AM $ 0.000315
+1.19%
$ 314,985 $ 50,636
Jul 4, 12 AM $ 0.000311
-1.27%
$ 310,989 $ 49,757
Jul 3, 11 PM $ 0.000315
+0.41%
$ 314,885 $ 50,665
Jul 3, 10 PM $ 0.000315
+0.86%
$ 314,785 $ 51,132
Jul 3, 9 PM $ 0.000315
+1.38%
$ 315,085 $ 51,277
Jul 3, 8 PM $ 0.000313
-0.89%
$ 313,186 $ 50,947
Jul 3, 7 PM $ 0.000313
-0.73%
$ 312,487 $ 51,597