mr_lightspeed Historical Data

mr_lightspeed Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0000884
+0.00%
$ 88,312 $ 37,846
Apr 23, 8 PM $ 0.0000884
+0.00%
$ 88,312 $ 39,838
Apr 23, 7 PM $ 0.0000884
+0.00%
$ 88,312 $ 42,160
Apr 23, 6 PM $ 0.0000884
+0.00%
$ 88,312 $ 44,666
Apr 23, 5 PM $ 0.0000884
+0.00%
$ 88,312 $ 46,239
Apr 23, 4 PM $ 0.0000884
+0.00%
$ 88,312 $ 49,199
Apr 23, 3 PM $ 0.0000884
+0.45%
$ 88,312 $ 50,888
Apr 23, 2 PM $ 0.00009
+1.24%
$ 89,910 $ 51,829
Apr 23, 1 PM $ 0.0000894
-0.67%
$ 89,311 $ 52,241
Apr 23, 12 PM $ 0.000089
+2.65%
$ 88,911 $ 52,777
Apr 23, 11 AM $ 0.0000885
-0.56%
$ 88,411 $ 50,057
Apr 23, 10 AM $ 0.0000867
-2.91%
$ 86,613 $ 52,057
Apr 23, 9 AM $ 0.0000877
+0.69%
$ 87,612 $ 53,948
Apr 23, 8 AM $ 0.0000892
+0.68%
$ 89,111 $ 53,964
Apr 23, 7 AM $ 0.0000877
-2.12%
$ 87,612 $ 53,999
Apr 23, 6 AM $ 0.0000886
+0.23%
$ 88,511 $ 55,382
Apr 23, 5 AM $ 0.0000891
+0.34%
$ 89,011 $ 56,533
Apr 23, 4 AM $ 0.0000893
+1.59%
$ 89,211 $ 56,920
Apr 23, 3 AM $ 0.0000879
-0.45%
$ 87,812 $ 56,718
Apr 23, 2 AM $ 0.0000883
+0.00%
$ 88,212 $ 58,474
Apr 23, 1 AM $ 0.000087
+0.23%
$ 86,913 $ 59,228
Apr 23, 12 AM $ 0.0000887
+1.60%
$ 88,611 $ 57,946
Apr 22, 11 PM $ 0.000088
+0.69%
$ 87,912 $ 56,710
Apr 22, 10 PM $ 0.0000871
-0.46%
$ 87,013 $ 56,640
Apr 22, 9 PM $ 0.0000867
-1.25%
$ 86,613 $ 56,405
Apr 22, 8 PM $ 0.0000885
+1.26%
$ 88,411 $ 56,773
Apr 22, 7 PM $ 0.0000895
+2.76%
$ 89,410 $ 57,522
Apr 22, 6 PM $ 0.0000877
-1.35%
$ 87,612 $ 56,968
Apr 22, 5 PM $ 0.0000886
+1.03%
$ 88,511 $ 58,595
Apr 22, 4 PM $ 0.0000869
-3.23%
$ 86,813 $ 56,042
Apr 22, 3 PM $ 0.0000891
-0.78%
$ 89,011 $ 57,832
Apr 22, 2 PM $ 0.0000886
+0.45%
$ 88,511 $ 58,420
Apr 22, 1 PM $ 0.0000869
-0.11%
$ 86,813 $ 57,223
Apr 22, 12 PM $ 0.0000884
+1.84%
$ 88,312 $ 55,345
Apr 22, 11 AM $ 0.0000881
+0.69%
$ 88,012 $ 56,140
Apr 22, 10 AM $ 0.0000881
-2.00%
$ 88,012 $ 55,771
Apr 22, 9 AM $ 0.0000876
+0.00%
$ 87,512 $ 56,974
Apr 22, 8 AM $ 0.0000887
+0.00%
$ 88,611 $ 55,005
Apr 22, 7 AM $ 0.0000891
+1.37%
$ 89,011 $ 54,965
Apr 22, 6 AM $ 0.0000881
+0.23%
$ 88,012 $ 55,041
Apr 22, 5 AM $ 0.000089
+0.56%
$ 88,911 $ 53,892
Apr 22, 4 AM $ 0.0000888
+0.68%
$ 88,711 $ 54,601
Apr 22, 3 AM $ 0.0000877
+0.57%
$ 87,612 $ 53,970
Apr 22, 2 AM $ 0.0000874
-0.11%
$ 87,313 $ 51,848
Apr 22, 1 AM $ 0.000089
+1.02%
$ 88,911 $ 51,398
Apr 22, 12 AM $ 0.0000885
-1.56%
$ 88,411 $ 51,377
Apr 21, 11 PM $ 0.0000877
-1.46%
$ 87,612 $ 52,517
Apr 21, 10 PM $ 0.0000868
-2.03%
$ 86,713 $ 52,606
Apr 21, 9 PM $ 0.0000891
+1.14%
$ 89,011 $ 52,125
Apr 21, 8 PM $ 0.0000889
-1.00%
$ 88,811 $ 52,073