Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mr_lightspeed Historical Data

mr_lightspeed Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 PM $0.000312
-1.33%
$311,988 $57,891
Jul 5, 7 PM $0.000315
+0.00%
$314,285 $57,768
Jul 5, 6 PM $0.000313
-0.06%
$313,087 $57,884
Jul 5, 5 PM $0.000312
-0.22%
$311,888 $58,877
Jul 5, 4 PM $0.000313
-1.14%
$312,587 $59,573
Jul 5, 3 PM $0.000316
+1.02%
$316,183 $60,277
Jul 5, 2 PM $0.000316
+1.74%
$315,984 $59,658
Jul 5, 1 PM $0.000311
-1.71%
$310,589 $58,895
Jul 5, 12 PM $0.000316
+0.64%
$315,984 $59,260
Jul 5, 11 AM $0.000315
+0.96%
$314,385 $58,516
Jul 5, 10 AM $0.000316
+0.29%
$315,984 $57,446
Jul 5, 9 AM $0.000312
+0.10%
$312,088 $56,555
Jul 5, 8 AM $0.000316
+0.70%
$316,084 $56,318
Jul 5, 7 AM $0.000313
-0.89%
$312,987 $56,255
Jul 5, 6 AM $0.000316
+0.83%
$316,183 $55,735
Jul 5, 5 AM $0.000313
+0.16%
$312,587 $55,900
Jul 5, 4 AM $0.000315
+0.57%
$314,785 $55,711
Jul 5, 3 AM $0.000311
-4.71%
$310,989 $54,744
Jul 5, 2 AM $0.000322
+2.58%
$322,177 $57,234
Jul 5, 1 AM $0.000312
-1.02%
$311,688 $54,566
Jul 5, 12 AM $0.000314
+0.96%
$313,686 $54,356
Jul 4, 11 PM $0.000316
+0.60%
$315,984 $51,286
Jul 4, 10 PM $0.000313
-0.73%
$312,787 $51,378
Jul 4, 9 PM $0.000313
-1.01%
$312,587 $50,031
Jul 4, 8 PM $0.000312
-0.42%
$311,288 $50,340
Jul 4, 7 PM $0.000313
-0.70%
$312,987 $50,758
Jul 4, 6 PM $0.000312
+0.16%
$311,988 $50,643
Jul 4, 5 PM $0.000312
-0.38%
$311,288 $50,019
Jul 4, 4 PM $0.000316
+0.32%
$315,284 $49,263
Jul 4, 3 PM $0.000315
+0.35%
$314,385 $49,505
Jul 4, 2 PM $0.000314
+0.61%
$313,386 $50,540
Jul 4, 1 PM $0.000313
-0.89%
$312,387 $51,654
Jul 4, 12 PM $0.000316
+1.48%
$315,484 $52,123
Jul 4, 11 AM $0.000313
-0.38%
$313,186 $50,597
Jul 4, 10 AM $0.000316
+1.70%
$315,884 $49,960
Jul 4, 9 AM $0.000316
+1.06%
$315,384 $49,849
Jul 4, 8 AM $0.000314
-0.03%
$313,986 $50,113
Jul 4, 7 AM $0.000313
-0.92%
$313,087 $49,740
Jul 4, 6 AM $0.000313
+0.80%
$313,087 $51,427
Jul 4, 5 AM $0.000314
-0.06%
$313,686 $50,976
Jul 4, 4 AM $0.000312
-0.13%
$311,488 $50,654
Jul 4, 3 AM $0.000313
+0.19%
$313,186 $50,781
Jul 4, 2 AM $0.000313
-0.79%
$312,587 $50,344
Jul 4, 1 AM $0.000315
+1.19%
$314,985 $50,636
Jul 4, 12 AM $0.000311
-1.27%
$310,989 $49,757
Jul 3, 11 PM $0.000315
+0.41%
$314,885 $50,665
Jul 3, 10 PM $0.000315
+0.86%
$314,785 $51,132
Jul 3, 9 PM $0.000315
+1.38%
$315,085 $51,277
Jul 3, 8 PM $0.000313
-0.89%
$313,186 $50,947
Jul 3, 7 PM $0.000313
-0.73%
$312,487 $51,597