mr_lightspeed Historical Data

mr_lightspeed Page 2
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0000888
+0.00%
$ 88,711 $ 50,966
7:21 PM $ 0.000089
+0.00%
$ 88,911 $ 51,731
7:16 PM $ 0.0000883
+0.00%
$ 88,212 $ 51,831
7:11 PM $ 0.0000883
+0.00%
$ 88,212 $ 51,580
7:05 PM $ 0.0000873
+0.00%
$ 87,213 $ 51,469
7:01 PM $ 0.0000873
+0.00%
$ 87,213 $ 50,860
6:56 PM $ 0.0000878
+0.00%
$ 87,712 $ 50,634
6:50 PM $ 0.0000898
+0.00%
$ 89,710 $ 50,866
6:46 PM $ 0.0000898
+0.00%
$ 89,710 $ 52,126
6:41 PM $ 0.000089
+0.00%
$ 88,911 $ 52,505
6:35 PM $ 0.0000887
+0.00%
$ 87,912 $ 52,124
6:31 PM $ 0.000088
+0.00%
$ 87,912 $ 51,899
6:26 PM $ 0.000088
+0.00%
$ 87,912 $ 51,609
6:21 PM $ 0.000089
+0.00%
$ 88,911 $ 52,060
6:16 PM $ 0.0000886
+0.00%
$ 88,511 $ 52,437
6:11 PM $ 0.0000869
+0.00%
$ 86,813 $ 51,839
6:06 PM $ 0.0000879
+0.00%
$ 87,812 $ 50,919
6:01 PM $ 0.0000879
+0.00%
$ 87,812 $ 51,452
6:00 PM $ 0.0000883
+0.00%
$ 87,812 $ 51,452
5:55 PM $ 0.0000892
+0.00%
$ 88,312 $ 51,727
5:51 PM $ 0.0000884
+0.00%
$ 88,312 $ 52,090
5:46 PM $ 0.0000884
+0.00%
$ 88,312 $ 51,598
5:41 PM $ 0.0000877
+0.00%
$ 87,612 $ 50,881
5:36 PM $ 0.0000891
+0.00%
$ 89,011 $ 51,289
5:31 PM $ 0.0000891
+0.00%
$ 89,011 $ 52,101
5:26 PM $ 0.0000893
+0.00%
$ 89,211 $ 50,683
5:20 PM $ 0.0000867
+0.00%
$ 88,112 $ 51,712
5:16 PM $ 0.0000882
+0.00%
$ 88,112 $ 50,420
5:11 PM $ 0.0000882
+0.00%
$ 88,112 $ 51,164
5:06 PM $ 0.0000876
+0.00%
$ 87,512 $ 51,273
5:01 PM $ 0.0000876
+0.00%
$ 87,512 $ 51,081
4:55 PM $ 0.0000891
+0.00%
$ 87,812 $ 51,836
4:50 PM $ 0.0000885
+0.00%
$ 87,812 $ 51,947
4:46 PM $ 0.0000879
+0.00%
$ 87,812 $ 52,435
4:41 PM $ 0.0000889
+0.00%
$ 88,811 $ 52,180
4:36 PM $ 0.0000875
+0.00%
$ 87,412 $ 52,690
4:30 PM $ 0.0000885
+0.00%
$ 88,911 $ 51,843
4:26 PM $ 0.000089
+0.00%
$ 88,911 $ 52,600
4:20 PM $ 0.0000868
+0.00%
$ 89,410 $ 52,994
4:15 PM $ 0.0000879
+0.00%
$ 89,410 $ 51,946
4:11 PM $ 0.0000895
+0.00%
$ 89,410 $ 52,823
4:06 PM $ 0.0000888
+0.00%
$ 88,711 $ 53,879
4:01 PM $ 0.0000888
+0.57%
$ 88,711 $ 52,948
3:55 PM $ 0.0000869
+0.00%
$ 88,911 $ 52,414
3:51 PM $ 0.000089
+0.00%
$ 88,911 $ 51,372
3:46 PM $ 0.0000876
+0.00%
$ 87,512 $ 52,585
3:41 PM $ 0.0000887
+0.00%
$ 88,611 $ 51,431
3:36 PM $ 0.0000877
+0.00%
$ 87,612 $ 51,798
3:30 PM $ 0.0000867
+0.00%
$ 89,910 $ 50,988
3:26 PM $ 0.00009
+0.00%
$ 89,910 $ 50,511