mr_lightspeed Historical Data

mr_lightspeed Page 2
Date Close Price change Market cap Trading volume
4:54 PM $ 0.000282
+0.00%
$ 281,418 $ 55,840
4:49 PM $ 0.000279
+0.00%
$ 279,220 $ 55,779
4:44 PM $ 0.000279
+0.00%
$ 279,220 $ 55,468
4:39 PM $ 0.00028
+0.00%
$ 280,020 $ 56,254
4:34 PM $ 0.000279
+0.00%
$ 278,721 $ 56,129
4:29 PM $ 0.000282
+0.00%
$ 281,718 $ 56,066
4:24 PM $ 0.000282
+0.00%
$ 281,718 $ 56,784
4:19 PM $ 0.000279
+0.00%
$ 279,121 $ 56,514
4:14 PM $ 0.00028
+0.00%
$ 280,120 $ 56,864
4:09 PM $ 0.00028
+0.00%
$ 279,420 $ 56,533
4:04 PM $ 0.000278
+0.00%
$ 277,322 $ 56,345
3:59 PM $ 0.000278
+0.00%
$ 277,322 $ 56,320
3:54 PM $ 0.000278
+0.00%
$ 278,122 $ 56,339
3:49 PM $ 0.000279
+0.00%
$ 279,121 $ 56,083
3:44 PM $ 0.000282
+0.00%
$ 281,318 $ 55,562
3:39 PM $ 0.000281
+0.00%
$ 280,619 $ 55,322
3:34 PM $ 0.000279
+0.00%
$ 278,421 $ 55,191
3:29 PM $ 0.000279
+0.00%
$ 278,421 $ 54,701
3:24 PM $ 0.000281
+0.00%
$ 280,619 $ 54,510
3:19 PM $ 0.000282
+0.00%
$ 281,518 $ 55,153
3:14 PM $ 0.000278
+0.00%
$ 277,922 $ 55,351
3:09 PM $ 0.00028
+0.00%
$ 279,920 $ 54,905
3:04 PM $ 0.000278
+0.00%
$ 277,522 $ 55,374
2:59 PM $ 0.000281
+0.00%
$ 280,619 $ 54,878
2:54 PM $ 0.000281
+0.00%
$ 280,619 $ 55,564
2:49 PM $ 0.000279
+0.00%
$ 278,521 $ 55,206
2:44 PM $ 0.000277
+0.00%
$ 277,222 $ 55,305
2:39 PM $ 0.000281
+0.00%
$ 280,319 $ 55,091
2:34 PM $ 0.000282
+0.00%
$ 281,718 $ 55,558
2:29 PM $ 0.000278
+0.00%
$ 278,022 $ 55,878
2:24 PM $ 0.000278
+0.00%
$ 278,022 $ 55,403
2:19 PM $ 0.000278
+0.00%
$ 277,822 $ 56,131
2:14 PM $ 0.000278
+0.00%
$ 277,822 $ 55,332
2:09 PM $ 0.000282
+0.00%
$ 281,818 $ 55,276
2:04 PM $ 0.000282
+0.00%
$ 281,818 $ 56,140
1:59 PM $ 0.000281
+0.00%
$ 280,619 $ 55,579
1:54 PM $ 0.000281
+0.00%
$ 280,619 $ 56,167
1:49 PM $ 0.000278
+0.00%
$ 277,522 $ 55,583
1:44 PM $ 0.000282
+0.00%
$ 281,618 $ 55,519
1:39 PM $ 0.000279
+0.00%
$ 278,521 $ 56,052
1:34 PM $ 0.000279
+0.00%
$ 278,521 $ 55,525
1:24 PM $ 0.000281
+0.00%
$ 280,919 $ 56,185
1:19 PM $ 0.000281
+0.00%
$ 280,419 $ 56,001
1:14 PM $ 0.000279
+0.00%
$ 278,721 $ 55,407
1:09 PM $ 0.000281
+0.00%
$ 280,319 $ 55,885
1:04 PM $ 0.00028
+0.00%
$ 279,920 $ 56,116
12:59 PM $ 0.000279
+0.00%
$ 279,021 $ 55,935
12:54 PM $ 0.000277
+0.00%
$ 277,123 $ 55,679
12:49 PM $ 0.000283
+0.00%
$ 282,417 $ 56,731
12:44 PM $ 0.000281
+0.00%
$ 280,719 $ 56,388