mr_lightspeed Historical Data

mr_lightspeed Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000778
-4.89%
$ 778,000 $ 54,486
Dec 8, 2025 $ 0.000815
-4.31%
$ 814,800 $ 53,061
Dec 7, 2025 $ 0.000847
+1.04%
$ 846,700 $ 57,904
Dec 6, 2025 $ 0.000833
+6.96%
$ 832,000 $ 59,988
Dec 5, 2025 $ 0.000781
-9.64%
$ 782,500 $ 59,700
Dec 4, 2025 $ 0.000866
+6.72%
$ 871,700 $ 53,977
Dec 3, 2025 $ 0.000811
+0.04%
$ 810,500 $ 58,154
Dec 2, 2025 $ 0.00081
+12.63%
$ 809,700 $ 56,566
Dec 1, 2025 $ 0.000722
-9.36%
$ 722,300 $ 56,247
Nov 30, 2025 $ 0.000792
-0.13%
$ 801,000 $ 38,536
Nov 29, 2025 $ 0.0008
+9.47%
$ 793,800 $ 60,091
Nov 28, 2025 $ 0.00073
-4.03%
$ 735,300 $ 50,254
Nov 27, 2025 $ 0.000758
+14.03%
$ 762,500 $ 56,453
Nov 26, 2025 $ 0.000664
+5.73%
$ 659,800 $ 58,558
Download