Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mr_lightspeed Historical Data

mr_lightspeed Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2025 $0.000892
-0.11%
$895,700 $55,687
Dec 20, 2025 $0.000891
+7.58%
$890,600 $55,186
Dec 19, 2025 $0.000829
+0.78%
$823,900 $51,184
Dec 18, 2025 $0.000825
-7.14%
$822,600 $50,116
Dec 17, 2025 $0.000894
+0.35%
$895,200 $53,168
Dec 16, 2025 $0.000889
+6.38%
$886,000 $57,990
Dec 15, 2025 $0.000814
+11.87%
$830,100 $63,010
Dec 14, 2025 $0.000729
-2.28%
$732,800 $54,902
Dec 13, 2025 $0.000741
-0.16%
$741,200 $51,407
Dec 12, 2025 $0.000746
+0.51%
$746,100 $54,541
Dec 11, 2025 $0.000742
-4.60%
$742,300 $53,655
Dec 10, 2025 $0.000776
-0.13%
$775,700 $56,219
Dec 9, 2025 $0.000778
-4.89%
$778,000 $54,486
Dec 8, 2025 $0.000815
-4.31%
$814,800 $53,061
Dec 7, 2025 $0.000847
+1.04%
$846,700 $57,904
Dec 6, 2025 $0.000833
+6.96%
$832,000 $59,988
Dec 5, 2025 $0.000781
-9.64%
$782,500 $59,700
Dec 4, 2025 $0.000866
+6.72%
$871,700 $53,977
Dec 3, 2025 $0.000811
+0.04%
$810,500 $58,154
Dec 2, 2025 $0.00081
+12.63%
$809,700 $56,566
Dec 1, 2025 $0.000722
-9.36%
$722,300 $56,247
Nov 30, 2025 $0.000792
-0.13%
$801,000 $38,536
Nov 29, 2025 $0.0008
+9.47%
$793,800 $60,091
Nov 28, 2025 $0.00073
-4.03%
$735,300 $50,254
Nov 27, 2025 $0.000758
+14.03%
$762,500 $56,453
Nov 26, 2025 $0.000664
+5.73%
$659,800 $58,558
Download