Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mr_lightspeed Historical Data

mr_lightspeed Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2026 $0.00016
-3.50%
$159,840 $53,289
Feb 8, 2026 $0.000164
+0.12%
$163,736 $53,694
Feb 7, 2026 $0.000163
-5.60%
$163,336 $53,984
Feb 6, 2026 $0.000176
-3.93%
$175,824 $59,312
Feb 5, 2026 $0.000183
-9.46%
$182,717 $53,757
Feb 4, 2026 $0.000203
-0.69%
$202,397 $54,625
Feb 3, 2026 $0.000205
-11.88%
$205,195 $49,943
Feb 2, 2026 $0.00023
-3.44%
$230,269 $53,496
Feb 1, 2026 $0.000238
+20.14%
$237,762 $49,409
Jan 31, 2026 $0.000197
-12.31%
$196,403 $48,270
Jan 30, 2026 $0.000224
-12.58%
$223,476 $49,248
Jan 29, 2026 $0.000268
-7.00%
$268,032 $48,546
Jan 28, 2026 $0.000287
-1.47%
$287,013 $53,284
Jan 27, 2026 $0.00029
-5.11%
$289,610 $49,252
Jan 26, 2026 $0.000306
-2.20%
$305,994 $21,934
Jan 25, 2026 $0.000318
-2.60%
$317,682 $51,766
Jan 24, 2026 $0.000325
+7.09%
$324,475 $51,172
Jan 23, 2026 $0.000302
-0.72%
$302,098 $53,433
Jan 22, 2026 $0.000304
+0.33%
$304,195 $52,052
Jan 21, 2026 $0.000305
-4.44%
$304,995 $49,544
Jan 20, 2026 $0.00032
-12.78%
$319,780 $50,660
Jan 19, 2026 $0.000368
-0.19%
$367,732 $56,411
Jan 18, 2026 $0.000368
+0.44%
$367,232 $56,741
Jan 17, 2026 $0.000373
-1.97%
$372,227 $52,779
Jan 16, 2026 $0.000381
-0.73%
$381,019 $53,862
Jan 15, 2026 $0.00038
-1.76%
$379,820 $54,953
Jan 14, 2026 $0.000436
-4.01%
$435,164 $56,031
Jan 13, 2026 $0.000454
-4.06%
$453,746 $58,367
Jan 12, 2026 $0.000473
-3.04%
$472,700 $54,279
Jan 11, 2026 $0.000481
-5.50%
$481,500 $54,314
Jan 10, 2026 $0.000506
+3.28%
$506,400 $48,364
Jan 9, 2026 $0.00049
-1.84%
$490,300 $52,854
Jan 8, 2026 $0.000504
-3.65%
$503,700 $54,804
Jan 7, 2026 $0.000523
-35.35%
$523,100 $47,066
Jan 6, 2026 $0.000809
-0.09%
$809,400 $52,334
Jan 5, 2026 $0.000808
-4.28%
$808,100 $51,974
Jan 4, 2026 $0.000837
-2.82%
$837,400 $52,313
Jan 3, 2026 $0.000866
+8.29%
$866,100 $50,264
Jan 2, 2026 $0.000807
+0.36%
$806,800 $50,460
Jan 1, 2026 $0.000807
+0.10%
$806,700 $51,758
Dec 31, 2025 $0.0008
-9.48%
$806,000 $47,551
Dec 30, 2025 $0.000884
-3.37%
$885,500 $54,664
Dec 29, 2025 $0.000916
+8.13%
$912,700 $55,417
Dec 28, 2025 $0.000896
+0.81%
$896,200 $53,801
Dec 27, 2025 $0.000893
+0.17%
$885,900 $56,653
Dec 26, 2025 $0.000889
-0.28%
$888,800 $52,895
Dec 25, 2025 $0.000894
+0.42%
$886,600 $52,212
Dec 24, 2025 $0.000941
+6.01%
$887,700 $50,082
Dec 23, 2025 $0.000888
-0.39%
$894,700 $51,788
Dec 22, 2025 $0.000892
-0.20%
$887,600 $52,418