Zeta2Coin Historical Data

ZET2 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.114
-12.37%
$ -- $ 28,185
Oct 30 $ 0.101
+0.00%
$ -- $ 5,864
Oct 23 $ 0.101
-12.31%
$ -- $ 34,966
Oct 16 $ 0.131
-20.50%
$ -- $ 17,499
Oct 2 $ 0.124
+0.00%
$ -- $ 4,317
Sep 25 $ 0.122
+7.23%
$ -- $ 28,099
Sep 18 $ 0.103
-1.31%
$ -- $ 22,862
Sep 11 $ 0.116
+19.78%
$ -- $ 27,287
Sep 4 $ 0.0996
-9.33%
$ -- $ 26,494
Aug 28 $ 0.116
-4.00%
$ -- $ 18,693
Aug 21 $ 0.107
+1.87%
$ -- $ 20,323
Aug 14 $ 0.141
-17.88%
$ -- $ 29,839
Aug 7 $ 0.175
+69.81%
$ -- $ 25,194
Jul 31 $ 0.121
+38.39%
$ -- $ 20,534
Jul 24 $ 0.0836
-16.45%
$ -- $ 18,904
Jul 17 $ 0.0998
+26.65%
$ -- $ 17,970
Jul 10 $ 0.0675
-38.66%
$ -- $ 15,557
Jul 3 $ 0.118
+17.55%
$ -- $ 18,022
Jun 26 $ 0.0629
+30.47%
$ -- $ 17,608
Jun 19 $ 0.0494
+3.28%
$ -- $ 18,614
Jun 12 $ 0.0464
+16.44%
$ -- $ 17,983
Jun 5 $ 0.0446
+3.96%
$ -- $ 19,751
May 29 $ 0.0231
-36.49%
$ -- $ 16,749
May 22 $ 0.0318
-2.52%
$ -- $ 6,486
Download