Zeta2Coin Historical Data

ZET2 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $0.114
-12.37%
$-- $28,185
Oct 30 $0.101
+0.00%
$-- $5,864
Oct 23 $0.101
-12.31%
$-- $34,966
Oct 16 $0.131
-20.50%
$-- $17,499
Oct 2 $0.124
+0.00%
$-- $4,317
Sep 25 $0.122
+7.23%
$-- $28,099
Sep 18 $0.103
-1.31%
$-- $22,862
Sep 11 $0.116
+19.78%
$-- $27,287
Sep 4 $0.0996
-9.33%
$-- $26,494
Aug 28 $0.116
-4.00%
$-- $18,693
Aug 21 $0.107
+1.87%
$-- $20,323
Aug 14 $0.141
-17.88%
$-- $29,839
Aug 7 $0.175
+69.81%
$-- $25,194
Jul 31 $0.121
+38.39%
$-- $20,534
Jul 24 $0.0836
-16.45%
$-- $18,904
Jul 17 $0.0998
+26.65%
$-- $17,970
Jul 10 $0.0675
-38.66%
$-- $15,557
Jul 3 $0.118
+17.55%
$-- $18,022
Jun 26 $0.0629
+30.47%
$-- $17,608
Jun 19 $0.0494
+3.28%
$-- $18,614
Jun 12 $0.0464
+16.44%
$-- $17,983
Jun 5 $0.0446
+3.96%
$-- $19,751
May 29 $0.0231
-36.49%
$-- $16,749
May 22 $0.0318
-2.52%
$-- $6,486
Download